National Atomic Co Kazatomprom Recent Share Price (LSE:KAP)

4 Followers LSE:KAP - National Atomic Co Kazatomprom JSC National Atomic Co Kazatomprom
Sector: Energy, Industry: Coal & Consumable Fuels

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2019	USD	13.67	13.8	13.618	13.8	13.8	+0.25 (+1.85%)	7,051
22 Jan 2019	USD	13.67	13.67	13.51	13.55	13.55	+0.04 (+0.30%)	15,745
21 Jan 2019	USD	13.67	13.67	13.5	13.51	13.51	-0.09 (-0.66%)	1,902
18 Jan 2019	USD	13.7	13.7	13.6	13.6	13.6	+0.05 (+0.37%)	3,443
17 Jan 2019	USD	13.75	13.75	13.5	13.55	13.55	-0.08 (-0.59%)	3,767
16 Jan 2019	USD	13.74	13.8	13.552	13.63	13.63	-0.02 (-0.15%)	8,144
15 Jan 2019	USD	13.74	13.74	13.55	13.65	13.65	0.0 (0.0%)	4,201
14 Jan 2019	USD	13.74	13.74	13.45	13.65	13.65	-0.024 (-0.18%)	568
11 Jan 2019	USD	13.75	13.75	13.5	13.674	13.674	-0.076 (-0.55%)	748,056
10 Jan 2019	USD	13.65	13.75	13.6	13.75	13.75	+0.13 (+0.95%)	31,946
9 Jan 2019	USD	13.8	13.8	13.6	13.62	13.62	-0.13 (-0.95%)	90,756
8 Jan 2019	USD	13.7	13.75	13.63	13.75	13.75	+0.05 (+0.36%)	56,292
7 Jan 2019	USD	13.95	13.95	13.6	13.7	13.7	-0.088 (-0.64%)	80,291
4 Jan 2019	USD	13.998	13.998	13.6	13.788	13.788	-0.06 (-0.43%)	76,385
3 Jan 2019	USD	13.9	13.9	13.752	13.848	13.848	-0.152 (-1.09%)	40,227
2 Jan 2019	USD	14.176	14.2	13.9	14	14	+0.388 (+2.85%)	17,442
31 Dec 2018	USD	13.898	13.9	13.612	13.612	13.612	-0.386 (-2.76%)	34,201
28 Dec 2018	USD	13.8	13.998	13.65	13.998	13.998	+0.3 (+2.19%)	11,092
27 Dec 2018	USD	13.8	13.8	13.6	13.698	13.698	-0.102 (-0.74%)	95,265
26 Dec 2018	USD	13.8	13.8	13.8	13.8	13.8	0.0 (0.0%)	0
24 Dec 2018	USD	13.85	13.85	13.75	13.8	13.8	-0.052 (-0.38%)	165,815
21 Dec 2018	USD	13.854	14.198	13.8	13.852	13.852	+0.002 (+0.01%)	51,111
20 Dec 2018	USD	13.852	14.258	13.85	13.85	13.85	-0.1 (-0.72%)	8,471
19 Dec 2018	USD	13.904	14.75	13.832	13.95	13.95	+0.05 (+0.36%)	179,470
18 Dec 2018	USD	13.852	13.9	13.85	13.9	13.9	+0.05 (+0.36%)	67,388
17 Dec 2018	USD	13.95	13.95	13.8	13.85	13.85	-0.1 (-0.72%)	109,289
14 Dec 2018	USD	13.948	13.95	13.75	13.95	13.95	+0.254 (+1.85%)	4,896
13 Dec 2018	USD	13.6	13.95	13.6	13.696	13.696	+0.096 (+0.71%)	133,608
12 Dec 2018	USD	13.8	13.8	13.6	13.6	13.6	0.0 (0.0%)	140,721
11 Dec 2018	USD	13.7	13.946	13.6	13.6	13.6	-0.15 (-1.09%)	220,139

First
42
43
44
45
46
47
Last

Unicorn Response |