National Atomic Co Kazatomprom
Sector:
Energy,
Industry:
Coal & Consumable Fuels
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Nov 2018 |
USD |
12.3 |
12.502 |
12.3 |
12.47 |
12.47 |
+0.102 (+0.82%)
|
1,244,283 |
| 26 Nov 2018 |
USD |
12.2 |
12.4 |
12.2 |
12.368 |
12.368 |
+0.168 (+1.38%)
|
12,222 |
| 23 Nov 2018 |
USD |
12.28 |
12.3 |
12 |
12.2 |
12.2 |
+0.2 (+1.67%)
|
283,561 |
| 22 Nov 2018 |
USD |
12.04 |
12.4 |
11.9 |
12 |
12 |
+0.1 (+0.84%)
|
283,325 |
| 21 Nov 2018 |
USD |
11.6 |
12 |
11.6 |
11.9 |
11.9 |
+0.3 (+2.59%)
|
138,762 |
| 20 Nov 2018 |
USD |
11.7 |
11.75 |
11.6 |
11.6 |
11.6 |
-0.09 (-0.77%)
|
477,391 |
| 19 Nov 2018 |
USD |
11.69 |
11.8 |
11.676 |
11.69 |
11.69 |
-0.01 (-0.09%)
|
90,593 |
| 16 Nov 2018 |
USD |
11.89 |
11.9 |
11.6 |
11.7 |
11.7 |
+0.1 (+0.86%)
|
195,136 |
| 15 Nov 2018 |
USD |
11.9 |
12 |
11.6 |
11.6 |
11.6 |
-0.2 (-1.69%)
|
302,872 |
| 14 Nov 2018 |
USD |
12 |
12.08 |
11.6 |
11.8 |
11.8 |
-0.2 (-1.67%)
|
302,578 |
| 13 Nov 2018 |
USD |
12 |
12.1 |
11.6197 |
12 |
12 |
0.0 (0.0%)
|
1,009,977 |
