National Atomic Co Kazatomprom
Sector:
Energy,
Industry:
Coal & Consumable Fuels
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Oct 2023 |
USD |
40.3 |
41.2 |
39 |
39.5 |
39.5 |
-0.85 (-2.11%)
|
38,973 |
| 10 Oct 2023 |
USD |
39.6 |
40.5 |
39.55 |
40.35 |
40.35 |
+0.75 (+1.89%)
|
49,068 |
| 9 Oct 2023 |
USD |
40 |
40.85 |
39.4 |
39.6 |
39.6 |
-1.15 (-2.82%)
|
77,306 |
| 6 Oct 2023 |
USD |
39.75 |
40.95 |
39.5 |
40.75 |
40.75 |
+1 (+2.52%)
|
56,417 |
| 5 Oct 2023 |
USD |
39.6 |
41.3 |
38.45 |
39.75 |
39.75 |
+0.15 (+0.38%)
|
85,075 |
| 4 Oct 2023 |
USD |
40.8 |
40.8 |
39.25 |
39.6 |
39.6 |
-1.55 (-3.77%)
|
118,595 |
| 3 Oct 2023 |
USD |
41.6 |
42 |
39.8 |
41.15 |
41.15 |
-1 (-2.37%)
|
74,973 |
| 2 Oct 2023 |
USD |
43.8 |
43.9 |
42.1 |
42.15 |
42.15 |
-2 (-4.53%)
|
147,512 |
| 29 Sep 2023 |
USD |
41.6 |
44.15 |
41.6 |
44.15 |
44.15 |
+2.55 (+6.13%)
|
725,179 |
| 28 Sep 2023 |
USD |
41.5 |
41.85 |
40.15 |
41.6 |
41.6 |
-0.25 (-0.60%)
|
102,498 |
| 27 Sep 2023 |
USD |
41 |
41.85 |
40.15 |
41.85 |
41.85 |
-0.15 (-0.36%)
|
85,700 |
| 26 Sep 2023 |
USD |
39.95 |
42.3 |
39.9 |
42 |
42 |
+1.6 (+3.96%)
|
235,403 |
| 25 Sep 2023 |
USD |
39.1 |
40.8 |
39.1 |
40.4 |
40.4 |
+1.45 (+3.72%)
|
127,844 |
| 22 Sep 2023 |
USD |
37.6 |
39.5 |
37.6 |
38.95 |
38.95 |
+0.95 (+2.50%)
|
124,443 |
| 21 Sep 2023 |
USD |
38.1 |
38.95 |
37.25 |
38 |
38 |
-0.7 (-1.81%)
|
70,943 |
| 20 Sep 2023 |
USD |
37.7 |
39.5 |
37 |
38.7 |
38.7 |
+0.7 (+1.84%)
|
195,729 |
| 19 Sep 2023 |
USD |
36.5 |
38.2 |
35.75 |
38 |
38 |
+1.1 (+2.98%)
|
127,373 |
| 18 Sep 2023 |
USD |
36.4 |
37.2 |
35.2 |
36.9 |
36.9 |
+0.5 (+1.37%)
|
135,543 |
| 15 Sep 2023 |
USD |
34.75 |
36.85 |
34.05 |
36.4 |
36.4 |
+2.3 (+6.74%)
|
199,000 |
| 14 Sep 2023 |
USD |
33.1 |
34.2 |
33.1 |
34.1 |
34.1 |
+1.3 (+3.96%)
|
185,154 |
| 13 Sep 2023 |
USD |
32.8 |
32.85 |
32.15 |
32.8 |
32.8 |
+0.1 (+0.31%)
|
122,125 |
| 12 Sep 2023 |
USD |
32.65 |
32.8 |
32.05 |
32.7 |
32.7 |
+0.05 (+0.15%)
|
63,332 |
| 11 Sep 2023 |
USD |
32.6 |
33 |
32.4 |
32.65 |
32.65 |
-0.1 (-0.31%)
|
22,352 |
| 8 Sep 2023 |
USD |
32.75 |
32.85 |
32.3 |
32.75 |
32.75 |
0.0 (0.0%)
|
28,028 |
| 7 Sep 2023 |
USD |
33 |
33.05 |
32.15 |
32.75 |
32.75 |
-0.4 (-1.21%)
|
79,605 |
| 6 Sep 2023 |
USD |
33.05 |
33.6 |
32.8 |
33.15 |
33.15 |
+0.1 (+0.30%)
|
170,262 |
| 5 Sep 2023 |
USD |
32.1 |
33.45 |
32 |
33.05 |
33.05 |
+0.6 (+1.85%)
|
180,730 |
| 4 Sep 2023 |
USD |
31.6 |
32.45 |
31.6 |
32.45 |
32.45 |
+0.55 (+1.72%)
|
158,419 |
| 1 Sep 2023 |
USD |
31 |
32 |
30.75 |
31.9 |
31.9 |
+1 (+3.24%)
|
125,306 |
| 31 Aug 2023 |
USD |
30.9 |
31.3 |
30.2 |
30.9 |
30.9 |
+0.1 (+0.32%)
|
125,950 |
