National Atomic Co Kazatomprom
Sector:
Energy,
Industry:
Coal & Consumable Fuels
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2023 |
USD |
27.85 |
28.15 |
27.8 |
28.1 |
28.1 |
+0.1 (+0.36%)
|
80,431 |
| 7 Aug 2023 |
USD |
28 |
28.1 |
27.65 |
28 |
28 |
+0.05 (+0.18%)
|
44,529 |
| 4 Aug 2023 |
USD |
27.65 |
28.15 |
27.65 |
27.95 |
27.95 |
0.0 (0.0%)
|
41,055 |
| 3 Aug 2023 |
USD |
28.1 |
28.1 |
27.7 |
27.95 |
27.95 |
-0.05 (-0.18%)
|
89,050 |
| 2 Aug 2023 |
USD |
28.1 |
28.4 |
27.7 |
28 |
28 |
-0.15 (-0.53%)
|
51,210 |
| 1 Aug 2023 |
USD |
27.05 |
28.15 |
27.05 |
28.15 |
28.15 |
+1.1 (+4.07%)
|
106,582 |
| 31 Jul 2023 |
USD |
26.65 |
27.25 |
26.5 |
27.05 |
27.05 |
+0.4 (+1.50%)
|
224,171 |
| 28 Jul 2023 |
USD |
26.65 |
26.85 |
26.25 |
26.65 |
26.65 |
+0.05 (+0.19%)
|
71,611 |
| 27 Jul 2023 |
USD |
26.2 |
26.6 |
26.15 |
26.6 |
26.6 |
+0.45 (+1.72%)
|
55,622 |
| 26 Jul 2023 |
USD |
26.55 |
26.55 |
26 |
26.15 |
26.15 |
-0.5 (-1.88%)
|
19,365 |
| 25 Jul 2023 |
USD |
26.55 |
26.75 |
26.3 |
26.65 |
26.65 |
+0.1 (+0.38%)
|
60,291 |
| 24 Jul 2023 |
USD |
26.55 |
26.8 |
26.2 |
26.55 |
26.55 |
+0.2 (+0.76%)
|
25,943 |
| 21 Jul 2023 |
USD |
26.45 |
27.4 |
26.3 |
26.35 |
26.35 |
-0.25 (-0.94%)
|
66,903 |
| 20 Jul 2023 |
USD |
26.85 |
26.85 |
26.45 |
26.6 |
26.6 |
-0.15 (-0.56%)
|
59,013 |
| 19 Jul 2023 |
USD |
26.3 |
27 |
26.25 |
26.75 |
26.75 |
+0.15 (+0.56%)
|
119,855 |
| 18 Jul 2023 |
USD |
25.85 |
26.6 |
25.85 |
26.6 |
26.6 |
+0.65 (+2.50%)
|
32,413 |
| 17 Jul 2023 |
USD |
26.2 |
26.55 |
25.8 |
25.95 |
25.95 |
-0.25 (-0.95%)
|
64,975 |
| 14 Jul 2023 |
USD |
26.35 |
26.65 |
26.1 |
26.2 |
26.2 |
-0.15 (-0.57%)
|
160,844 |
| 13 Jul 2023 |
USD |
26.6 |
26.95 |
26 |
26.35 |
26.35 |
-0.05 (-0.19%)
|
60,225 |
| 12 Jul 2023 |
USD |
26.5 |
26.6 |
26 |
26.4 |
26.4 |
-1.25 (-4.52%)
|
78,523 |
| 11 Jul 2023 |
USD |
26.8 |
27.85 |
26.65 |
27.65 |
27.65 |
+0.85 (+3.17%)
|
155,055 |
| 10 Jul 2023 |
USD |
26.25 |
27 |
26.1 |
26.8 |
26.8 |
+0.6 (+2.29%)
|
85,978 |
| 7 Jul 2023 |
USD |
27 |
27 |
25.8 |
26.2 |
26.2 |
-0.8 (-2.96%)
|
122,685 |
| 6 Jul 2023 |
USD |
27.4 |
27.45 |
26.55 |
27 |
27 |
-0.55 (-2.00%)
|
117,290 |
| 5 Jul 2023 |
USD |
27.6 |
27.9 |
27.25 |
27.55 |
27.55 |
0.0 (0.0%)
|
81,136 |
| 4 Jul 2023 |
USD |
27 |
27.6 |
27 |
27.55 |
27.55 |
+0.5 (+1.85%)
|
85,614 |
| 3 Jul 2023 |
USD |
27.2 |
27.5 |
26.9 |
27.05 |
27.05 |
+0.2 (+0.74%)
|
237,662 |
| 30 Jun 2023 |
USD |
26.65 |
27.2 |
26.65 |
26.85 |
26.85 |
+0.1 (+0.37%)
|
74,270 |
| 29 Jun 2023 |
USD |
27.3 |
27.3 |
26.6 |
26.75 |
26.75 |
-0.25 (-0.93%)
|
56,164 |
| 28 Jun 2023 |
USD |
26.9 |
27.7 |
26.8 |
27 |
27 |
+0.1 (+0.37%)
|
109,346 |
