| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | GBX | 283 | 285 | 275 | 285 | 285 | +2 (+0.71%) | 187,701 |
| 26 May 2023 | GBX | 284.5 | 285.9 | 281 | 283 | 283 | -1.5 (-0.53%) | 87,870 |
| 25 May 2023 | GBX | 284.5 | 287 | 282 | 284.5 | 284.5 | 0.0 (0.0%) | 140,263 |
| 24 May 2023 | GBX | 286 | 286.8 | 282.02 | 284.5 | 284.5 | -1.5 (-0.52%) | 126,779 |
| 23 May 2023 | GBX | 286.5 | 288 | 284 | 286 | 286 | -0.5 (-0.17%) | 66,199 |
| 22 May 2023 | GBX | 286.5 | 286.9 | 284 | 286.5 | 286.5 | 0.0 (0.0%) | 37,678 |
| 19 May 2023 | GBX | 286 | 287 | 270 | 286.5 | 286.5 | +0.5 (+0.17%) | 77,456 |
| 18 May 2023 | GBX | 286 | 287 | 285.36 | 286 | 286 | 0.0 (0.0%) | 147,906 |
| 17 May 2023 | GBX | 286 | 287 | 285 | 286 | 286 | 0.0 (0.0%) | 176,027 |
| 16 May 2023 | GBX | 286 | 286.4 | 285 | 286 | 286 | 0.0 (0.0%) | 594,063 |
| 15 May 2023 | GBX | 284.8 | 287 | 284.8 | 286 | 286 | 0.0 (0.0%) | 485,218 |
| 12 May 2023 | GBX | 284 | 286 | 284 | 286 | 286 | +1 (+0.35%) | 87,672 |
| 11 May 2023 | GBX | 284.5 | 285 | 284 | 285 | 285 | 0.0 (0.0%) | 501,935 |
| 10 May 2023 | GBX | 284 | 285 | 284 | 285 | 285 | -1 (-0.35%) | 102,849 |
| 9 May 2023 | GBX | 286.5 | 288 | 284 | 286 | 286 | -2 (-0.69%) | 671,425 |
| 5 May 2023 | GBX | 286.5 | 288 | 285.02 | 288 | 288 | 0.0 (0.0%) | 1,447,345 |
| 4 May 2023 | GBX | 287.5 | 289 | 285 | 288 | 288 | +2 (+0.70%) | 866,714 |
| 3 May 2023 | GBX | 288.5 | 290 | 286 | 286 | 286 | -1 (-0.35%) | 1,344,300 |
| 2 May 2023 | GBX | 288.5 | 290 | 287 | 287 | 287 | 0.0 (0.0%) | 2,355,288 |
| 28 Apr 2023 | GBX | 288.5 | 289.8 | 287 | 287 | 287 | -2 (-0.69%) | 1,116,444 |
| 27 Apr 2023 | GBX | 288 | 290 | 287 | 289 | 289 | +2 (+0.70%) | 324,072 |
| 26 Apr 2023 | GBX | 288.5 | 289.032 | 287 | 287 | 287 | -2 (-0.69%) | 1,737,960 |
| 25 Apr 2023 | GBX | 288 | 290.229 | 287 | 289 | 289 | +1 (+0.35%) | 27,740,141 |
| 24 Apr 2023 | GBX | 288.5 | 289 | 287.62 | 288 | 288 | -1 (-0.35%) | 2,549,440 |
| 21 Apr 2023 | GBX | 288.5 | 290 | 287 | 289 | 289 | +2 (+0.70%) | 57,236,610 |
| 20 Apr 2023 | GBX | 287.5 | 289.95 | 285 | 287 | 287 | +2 (+0.70%) | 7,812,452 |
| 19 Apr 2023 | GBX | 284.5 | 286 | 284 | 285 | 285 | +0.5 (+0.18%) | 147,447 |
| 18 Apr 2023 | GBX | 285 | 285 | 284 | 284.5 | 284.5 | -0.5 (-0.18%) | 75,063 |
| 17 Apr 2023 | GBX | 284 | 285 | 283.165 | 285 | 285 | +1 (+0.35%) | 431,551 |
| 14 Apr 2023 | GBX | 284 | 285 | 283 | 284 | 284 | 0.0 (0.0%) | 788,174 |
