| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2023 | GBX | 284 | 285 | 283 | 284 | 284 | 0.0 (0.0%) | 1,381,087 |
| 12 Apr 2023 | GBX | 284.5 | 285 | 283 | 284 | 284 | -1 (-0.35%) | 283,799 |
| 11 Apr 2023 | GBX | 283.5 | 285 | 282.85 | 285 | 285 | 0.0 (0.0%) | 470,700 |
| 6 Apr 2023 | GBX | 284.5 | 285 | 282.85 | 285 | 285 | +1.5 (+0.53%) | 308,075 |
| 5 Apr 2023 | GBX | 283 | 284 | 282.25 | 283.5 | 283.5 | +0.5 (+0.18%) | 187,273 |
| 4 Apr 2023 | GBX | 285 | 285.2 | 282 | 283 | 283 | -1 (-0.35%) | 390,021 |
| 3 Apr 2023 | GBX | 285 | 286 | 284 | 284 | 284 | -0.5 (-0.18%) | 879,636 |
| 31 Mar 2023 | GBX | 285.5 | 286 | 283.716 | 284.5 | 284.5 | -0.5 (-0.18%) | 573,073 |
| 30 Mar 2023 | GBX | 285.5 | 286 | 285 | 285 | 285 | -1 (-0.35%) | 191,729 |
| 29 Mar 2023 | GBX | 285.75 | 286.5 | 285 | 286 | 286 | -0.5 (-0.17%) | 1,278,998 |
| 28 Mar 2023 | GBX | 286.25 | 286.5 | 285 | 286.5 | 286.5 | 0.0 (0.0%) | 2,670,470 |
| 27 Mar 2023 | GBX | 285.75 | 286.5 | 285 | 286.5 | 286.5 | +0.5 (+0.17%) | 2,537,148 |
| 24 Mar 2023 | GBX | 285.5 | 286.5 | 285 | 286 | 286 | +1 (+0.35%) | 5,045,105 |
| 23 Mar 2023 | GBX | 286.25 | 286.45 | 285 | 285 | 285 | -1 (-0.35%) | 667,270 |
| 22 Mar 2023 | GBX | 287.25 | 288 | 285.1 | 286 | 286 | -2 (-0.69%) | 2,138,758 |
| 21 Mar 2023 | GBX | 288 | 289 | 285 | 288 | 288 | +1 (+0.35%) | 1,490,779 |
| 20 Mar 2023 | GBX | 289 | 290 | 287 | 287 | 287 | -3 (-1.03%) | 358,195 |
| 17 Mar 2023 | GBX | 291 | 292 | 285 | 290 | 290 | -1 (-0.34%) | 3,585,336 |
| 16 Mar 2023 | GBX | 291 | 291.8273 | 290 | 291 | 291 | +1 (+0.34%) | 503,463 |
| 15 Mar 2023 | GBX | 291 | 292 | 289.5 | 290 | 290 | -0.5 (-0.17%) | 1,671,209 |
| 14 Mar 2023 | GBX | 291 | 292 | 290.5 | 290.5 | 290.5 | -1.5 (-0.51%) | 679,643 |
| 13 Mar 2023 | GBX | 294.5 | 295.5 | 290 | 292 | 292 | -3 (-1.02%) | 2,679,360 |
| 10 Mar 2023 | GBX | 295.5 | 296 | 294 | 295 | 295 | -0.5 (-0.17%) | 2,336,852 |
| 9 Mar 2023 | GBX | 297 | 297 | 295 | 295.5 | 295.5 | -1 (-0.34%) | 126,092 |
| 8 Mar 2023 | GBX | 295 | 297 | 295 | 296.5 | 296.5 | +1.5 (+0.51%) | 1,636,335 |
| 7 Mar 2023 | GBX | 293 | 295 | 292 | 295 | 295 | +2 (+0.68%) | 841,253 |
| 6 Mar 2023 | GBX | 293.5 | 295 | 292.75 | 293 | 293 | -1 (-0.34%) | 503,944 |
| 3 Mar 2023 | GBX | 294.5 | 295 | 294 | 294 | 294 | -0.5 (-0.17%) | 350,956 |
| 2 Mar 2023 | GBX | 294.5 | 294.98 | 293 | 294.5 | 294.5 | 0.0 (0.0%) | 264,837 |
| 1 Mar 2023 | GBX | 294 | 296 | 293.2 | 294.5 | 294.5 | +0.5 (+0.17%) | 116,661 |
