| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2023 | GBX | 292.51 | 295 | 292.51 | 294 | 294 | +1 (+0.34%) | 732,590 |
| 27 Feb 2023 | GBX | 292.5 | 293 | 292 | 293 | 293 | -0.5 (-0.17%) | 416,888 |
| 24 Feb 2023 | GBX | 292.5 | 293.5 | 292 | 293.5 | 293.5 | +0.5 (+0.17%) | 3,421,714 |
| 23 Feb 2023 | GBX | 292.5 | 293 | 292 | 293 | 293 | -1 (-0.34%) | 2,412,450 |
| 22 Feb 2023 | GBX | 293.5 | 294 | 292 | 294 | 294 | 0.0 (0.0%) | 2,484,244 |
| 21 Feb 2023 | GBX | 294.25 | 294.29 | 293 | 294 | 294 | 0.0 (0.0%) | 1,795,998 |
| 20 Feb 2023 | GBX | 294.25 | 294.5 | 293.5 | 294 | 294 | 0.0 (0.0%) | 314,327 |
| 17 Feb 2023 | GBX | 293 | 294.5 | 293 | 294 | 294 | +0.5 (+0.17%) | 2,937,455 |
| 16 Feb 2023 | GBX | 293 | 293.98 | 292.5 | 293.5 | 293.5 | 0.0 (0.0%) | 2,756,084 |
| 15 Feb 2023 | GBX | 292 | 293.5 | 286 | 293.5 | 293.5 | +1.5 (+0.51%) | 4,829,771 |
| 14 Feb 2023 | GBX | 291.5 | 293 | 291 | 292 | 292 | +1 (+0.34%) | 2,988,858 |
| 13 Feb 2023 | GBX | 287.5 | 295 | 285 | 291 | 291 | +31.5 (+12.14%) | 31,880,439 |
| 10 Feb 2023 | GBX | 254.04 | 263 | 254.04 | 259.5 | 259.5 | +6 (+2.37%) | 291,529 |
| 9 Feb 2023 | GBX | 248.5 | 254 | 247 | 253.5 | 253.5 | +5.5 (+2.22%) | 347,147 |
| 8 Feb 2023 | GBX | 251.5 | 255 | 245 | 248 | 248 | -3 (-1.20%) | 165,586 |
| 7 Feb 2023 | GBX | 249 | 255 | 245 | 251 | 251 | +1 (+0.40%) | 110,166 |
| 6 Feb 2023 | GBX | 256 | 260 | 246.25 | 250 | 250 | -7 (-2.72%) | 256,867 |
| 3 Feb 2023 | GBX | 257.5 | 264.8 | 255 | 257 | 257 | -2 (-0.77%) | 171,683 |
| 2 Feb 2023 | GBX | 256.5 | 265 | 255.551 | 259 | 259 | +3 (+1.17%) | 267,492 |
| 1 Feb 2023 | GBX | 245 | 263.45 | 240 | 256 | 256 | +6 (+2.40%) | 522,134 |
| 31 Jan 2023 | GBX | 247.5 | 250 | 240 | 250 | 250 | +3.5 (+1.42%) | 338,358 |
| 30 Jan 2023 | GBX | 253.5 | 255 | 245 | 246.5 | 246.5 | -8.5 (-3.33%) | 326,323 |
| 27 Jan 2023 | GBX | 257.5 | 260 | 252 | 255 | 255 | -2 (-0.78%) | 222,984 |
| 26 Jan 2023 | GBX | 258.5 | 265 | 252 | 257 | 257 | -2.5 (-0.96%) | 520,378 |
| 25 Jan 2023 | GBX | 272.5 | 275 | 259.5 | 259.5 | 259.5 | -10.5 (-3.89%) | 305,257 |
| 24 Jan 2023 | GBX | 283.472 | 283.472 | 268 | 270 | 270 | -11 (-3.91%) | 225,357 |
| 23 Jan 2023 | GBX | 278.925 | 287 | 278.925 | 281 | 281 | +3.5 (+1.26%) | 183,988 |
| 20 Jan 2023 | GBX | 279 | 283 | 275 | 277.5 | 277.5 | +1 (+0.36%) | 301,534 |
| 19 Jan 2023 | GBX | 290 | 290 | 271 | 276.5 | 276.5 | -14.5 (-4.98%) | 301,868 |
| 18 Jan 2023 | GBX | 297.5 | 300 | 285 | 291 | 291 | -7 (-2.35%) | 376,235 |
