| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2022 | GBX | 245 | 255 | 242 | 246 | 246 | -4 (-1.60%) | 135,177 |
| 30 Nov 2022 | GBX | 247.5 | 250 | 235 | 250 | 250 | +4 (+1.63%) | 559,557 |
| 29 Nov 2022 | GBX | 255 | 255 | 241.1 | 246 | 246 | -5 (-1.99%) | 201,802 |
| 28 Nov 2022 | GBX | 250 | 262 | 250 | 251 | 251 | -0.5 (-0.20%) | 275,219 |
| 25 Nov 2022 | GBX | 250 | 255 | 245 | 251.5 | 251.5 | +3.5 (+1.41%) | 628,537 |
| 24 Nov 2022 | GBX | 250 | 255 | 245 | 248 | 248 | -4.5 (-1.78%) | 476,621 |
| 23 Nov 2022 | GBX | 242.5 | 254.4791 | 242 | 252.5 | 252.5 | +12.5 (+5.21%) | 687,608 |
| 22 Nov 2022 | GBX | 239.25 | 253.9999 | 239.25 | 240 | 240 | +1 (+0.42%) | 238,817 |
| 21 Nov 2022 | GBX | 236 | 240 | 232 | 239 | 239 | +4 (+1.70%) | 70,305 |
| 18 Nov 2022 | GBX | 236 | 240 | 232 | 235 | 235 | -1 (-0.42%) | 485,128 |
| 17 Nov 2022 | GBX | 240 | 240 | 225 | 236 | 236 | -4.5 (-1.87%) | 558,957 |
| 16 Nov 2022 | GBX | 237.5 | 245 | 235 | 240.5 | 240.5 | +2 (+0.84%) | 494,543 |
| 15 Nov 2022 | GBX | 235 | 245 | 233.55 | 238.5 | 238.5 | +3.5 (+1.49%) | 509,242 |
| 14 Nov 2022 | GBX | 237.5 | 239 | 230 | 235 | 235 | -2.5 (-1.05%) | 730,178 |
| 11 Nov 2022 | GBX | 235 | 240 | 227.5 | 237.5 | 237.5 | +5.5 (+2.37%) | 949,211 |
| 10 Nov 2022 | GBX | 220 | 238.9 | 216.95 | 232 | 232 | +13 (+5.94%) | 929,552 |
| 9 Nov 2022 | GBX | 220 | 220.995 | 212 | 219 | 219 | -2 (-0.90%) | 824,957 |
| 8 Nov 2022 | GBX | 215 | 225 | 210 | 221 | 221 | +8 (+3.76%) | 1,515,524 |
| 7 Nov 2022 | GBX | 215 | 220 | 210 | 213 | 213 | -2 (-0.93%) | 673,868 |
| 4 Nov 2022 | GBX | 215 | 220 | 210 | 215 | 215 | 0.0 (0.0%) | 466,046 |
| 3 Nov 2022 | GBX | 217.5 | 220 | 205 | 215 | 215 | -2 (-0.92%) | 631,978 |
| 2 Nov 2022 | GBX | 220 | 230 | 215 | 217 | 217 | -3 (-1.36%) | 674,104 |
| 1 Nov 2022 | GBX | 225 | 233.5 | 218.8 | 220 | 220 | 0.0 (0.0%) | 517,073 |
| 31 Oct 2022 | GBX | 222.5 | 230 | 217.64 | 220 | 220 | -2.5 (-1.12%) | 65,787 |
| 28 Oct 2022 | GBX | 225 | 230 | 215 | 222.5 | 222.5 | -1.5 (-0.67%) | 443,519 |
| 27 Oct 2022 | GBX | 235 | 240 | 220 | 224 | 224 | -6 (-2.61%) | 452,912 |
| 26 Oct 2022 | GBX | 237.5 | 240 | 230 | 230 | 230 | -8 (-3.36%) | 563,784 |
| 25 Oct 2022 | GBX | 238.5 | 245 | 235 | 238 | 238 | -3 (-1.24%) | 535,532 |
| 24 Oct 2022 | GBX | 237.5 | 245 | 230 | 241 | 241 | +3.5 (+1.47%) | 337,725 |
| 21 Oct 2022 | GBX | 232.5 | 245 | 230 | 237.5 | 237.5 | +8.5 (+3.71%) | 139,091 |
