| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2017 | GBX | 53.75 | 55 | 51.95 | 54.5 | 54.5 | +0.75 (+1.40%) | 170,021 |
| 6 Feb 2017 | GBX | 52.5 | 55.75 | 51.85 | 53.75 | 53.75 | +1.25 (+2.38%) | 373,711 |
| 3 Feb 2017 | GBX | 46.99 | 53.195 | 46.99 | 52.5 | 52.5 | +6 (+12.90%) | 623,371 |
| 2 Feb 2017 | GBX | 46.5 | 46.5 | 46 | 46.5 | 46.5 | 0.0 (0.0%) | 4,614 |
| 1 Feb 2017 | GBX | 48 | 48 | 45 | 46.5 | 46.5 | -2.5 (-5.10%) | 65,718 |
| 31 Jan 2017 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 30 Jan 2017 | GBX | 48.75 | 49.35 | 48 | 49 | 49 | +0.25 (+0.51%) | 6,748 |
| 27 Jan 2017 | GBX | 49 | 50.375 | 48.025 | 48.75 | 48.75 | -0.25 (-0.51%) | 121,825 |
| 26 Jan 2017 | GBX | 49 | 49 | 48 | 49 | 49 | -1 (-2%) | 15,000 |
| 25 Jan 2017 | GBX | 49.5 | 50 | 49.5 | 50 | 50 | +0.5 (+1.01%) | 12,828 |
| 24 Jan 2017 | GBX | 49.5 | 49.5 | 49 | 49.5 | 49.5 | -0.5 (-1%) | 7,000 |
| 23 Jan 2017 | GBX | 50 | 50.47 | 49 | 50 | 50 | 0.0 (0.0%) | 15,860 |
| 20 Jan 2017 | GBX | 50 | 50.6 | 49.275 | 50 | 50 | 0.0 (0.0%) | 76,064 |
| 19 Jan 2017 | GBX | 50 | 51 | 49.7 | 50 | 50 | 0.0 (0.0%) | 314,384 |
| 18 Jan 2017 | GBX | 45 | 52 | 44.25 | 50 | 50 | +5 (+11.11%) | 420,795 |
| 17 Jan 2017 | GBX | 41.5 | 45 | 41 | 45 | 45 | +5.5 (+13.92%) | 1,061,214 |
| 16 Jan 2017 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | GBX | 39.5 | 40.57 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 1,222 |
| 12 Jan 2017 | GBX | 39.5 | 39.5 | 39 | 39.5 | 39.5 | 0.0 (0.0%) | 13,009 |
| 11 Jan 2017 | GBX | 39.5 | 41 | 39 | 39.5 | 39.5 | 0.0 (0.0%) | 115,000 |
| 10 Jan 2017 | GBX | 39.5 | 40.4 | 38.28 | 39.5 | 39.5 | 0.0 (0.0%) | 371,950 |
| 9 Jan 2017 | GBX | 39.5 | 40.4 | 38.26 | 39.5 | 39.5 | 0.0 (0.0%) | 31,066 |
| 6 Jan 2017 | GBX | 39.5 | 40.34 | 38.06 | 39.5 | 39.5 | 0.0 (0.0%) | 44,500 |
| 5 Jan 2017 | GBX | 35 | 42 | 35 | 39.5 | 39.5 | +5.5 (+16.18%) | 465,392 |
| 4 Jan 2017 | GBX | 34 | 34 | 33.99 | 34 | 34 | 0.0 (0.0%) | 1,500 |
| 3 Jan 2017 | GBX | 34 | 34 | 33 | 34 | 34 | 0.0 (0.0%) | 36,835 |
| 30 Dec 2016 | GBX | 34 | 34 | 33 | 34 | 34 | 0.0 (0.0%) | 20,794 |
| 29 Dec 2016 | GBX | 34 | 34 | 33 | 34 | 34 | 0.0 (0.0%) | 30,000 |
| 28 Dec 2016 | GBX | 34 | 34 | 32 | 34 | 34 | 0.0 (0.0%) | 74,339 |
| 23 Dec 2016 | GBX | 34 | 34 | 33 | 34 | 34 | 0.0 (0.0%) | 6,950 |
