| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | GBX | 35.7 | 35.7 | 35.12 | 35.5 | 35.5 | -1.25 (-3.40%) | 47,000 |
| 8 Nov 2016 | GBX | 36.75 | 37 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 10,000 |
| 7 Nov 2016 | GBX | 36.75 | 37.044 | 36.0015 | 36.75 | 36.75 | 0.0 (0.0%) | 79,096 |
| 4 Nov 2016 | GBX | 36.75 | 36.75 | 36.025 | 36.75 | 36.75 | 0.0 (0.0%) | 5,000 |
| 3 Nov 2016 | GBX | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
| 2 Nov 2016 | GBX | 36.75 | 37.5 | 36.0025 | 36.75 | 36.75 | 0.0 (0.0%) | 105,000 |
| 1 Nov 2016 | GBX | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
| 31 Oct 2016 | GBX | 36.75 | 37.5 | 36.55 | 36.75 | 36.75 | 0.0 (0.0%) | 17,535 |
| 28 Oct 2016 | GBX | 37.5 | 37.5 | 36.5 | 36.75 | 36.75 | +0.25 (+0.68%) | 117,102 |
| 27 Oct 2016 | GBX | 36.5 | 37 | 35 | 36.5 | 36.5 | 0.0 (0.0%) | 7,168,287 |
| 26 Oct 2016 | GBX | 36.75 | 37.5 | 36.5 | 36.5 | 36.5 | -0.25 (-0.68%) | 110,000 |
| 25 Oct 2016 | GBX | 36 | 38.875 | 35.07 | 36.75 | 36.75 | +0.75 (+2.08%) | 4,515,829 |
| 24 Oct 2016 | GBX | 36 | 36.75 | 35 | 36 | 36 | +1 (+2.86%) | 440,354 |
| 21 Oct 2016 | GBX | 35 | 35 | 34 | 35 | 35 | 0.0 (0.0%) | 2,000 |
| 20 Oct 2016 | GBX | 35 | 35 | 34.75 | 35 | 35 | 0.0 (0.0%) | 5,000 |
| 19 Oct 2016 | GBX | 35 | 35 | 34 | 35 | 35 | -1 (-2.78%) | 16,042 |
| 18 Oct 2016 | GBX | 36 | 36 | 35 | 36 | 36 | 0.0 (0.0%) | 2,045 |
| 17 Oct 2016 | GBX | 36 | 36 | 35 | 36 | 36 | -1 (-2.70%) | 12,778 |
| 14 Oct 2016 | GBX | 37 | 37.5 | 35 | 37 | 37 | +0.25 (+0.68%) | 7,831 |
| 13 Oct 2016 | GBX | 37 | 37.65 | 36.75 | 36.75 | 36.75 | -0.25 (-0.68%) | 12,500 |
| 12 Oct 2016 | GBX | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 11 Oct 2016 | GBX | 36.92 | 37.7 | 36.92 | 37 | 37 | +0.5 (+1.37%) | 1,343,326 |
| 10 Oct 2016 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | GBX | 36.5 | 36.5 | 35.5 | 36.5 | 36.5 | -0.5 (-1.35%) | 10,000 |
| 6 Oct 2016 | GBX | 37 | 37.25 | 36.125 | 37 | 37 | 0.0 (0.0%) | 10,355 |
| 5 Oct 2016 | GBX | 37 | 37.75 | 36 | 37 | 37 | 0.0 (0.0%) | 322,301 |
| 4 Oct 2016 | GBX | 38 | 39 | 36.5 | 37 | 37 | -1 (-2.63%) | 39,683 |
| 3 Oct 2016 | GBX | 37.76 | 39 | 37.76 | 38 | 38 | +1.25 (+3.40%) | 66,250 |
| 30 Sep 2016 | GBX | 35 | 38.5 | 35 | 36.75 | 36.75 | +3 (+8.89%) | 129,200 |
| 29 Sep 2016 | GBX | 33.75 | 35 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 32,616 |
