Kape Technologies PLC Recent Share Price (LSE:KAPE)

LSE:KAPE - Kape Technologies PLC Kape Technologies PLC
Sector: Information Technology, Industry: Systems Software

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2016	GBX	28	28	28	28	28	0.0 (0.0%)	0
15 Aug 2016	GBX	28	28	27	28	28	0.0 (0.0%)	20,000
12 Aug 2016	GBX	28	28	28	28	28	0.0 (0.0%)	0
11 Aug 2016	GBX	28	28	27	28	28	0.0 (0.0%)	10,000
10 Aug 2016	GBX	28	28	28	28	28	0.0 (0.0%)	0
9 Aug 2016	GBX	28	28	27	28	28	0.0 (0.0%)	6,350
8 Aug 2016	GBX	28	28	28	28	28	0.0 (0.0%)	25,000
5 Aug 2016	GBX	28	28	28	28	28	0.0 (0.0%)	0
4 Aug 2016	GBX	28	28	27.1	28	28	0.0 (0.0%)	147
3 Aug 2016	GBX	28	28	28	28	28	0.0 (0.0%)	0
2 Aug 2016	GBX	28	28	28	28	28	0.0 (0.0%)	0
1 Aug 2016	GBX	28	28	28	28	28	0.0 (0.0%)	1,026
29 Jul 2016	GBX	28	28	28	28	28	0.0 (0.0%)	0
28 Jul 2016	GBX	28	29	28	28	28	0.0 (0.0%)	2,647
27 Jul 2016	GBX	28	28	28	28	28	+0.5 (+1.82%)	0
26 Jul 2016	GBX	27.5	27.5	27.175	27.5	27.5	-0.5 (-1.79%)	7,638
25 Jul 2016	GBX	28	28	28	28	28	0.0 (0.0%)	0
22 Jul 2016	GBX	28	28	28	28	28	0.0 (0.0%)	0
21 Jul 2016	GBX	28	28	28	28	28	0.0 (0.0%)	0
20 Jul 2016	GBX	28	28	28	28	28	+0.5 (+1.82%)	0
19 Jul 2016	GBX	27.5	27.5	26.475	27.5	27.5	0.0 (0.0%)	5,250
18 Jul 2016	GBX	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
15 Jul 2016	GBX	26.5	27.57	26.5	27.5	27.5	+1.5 (+5.77%)	50,600
14 Jul 2016	GBX	26	26	26	26	26	0.0 (0.0%)	0
13 Jul 2016	GBX	26	26	26	26	26	0.0 (0.0%)	0
12 Jul 2016	GBX	26	26	26	26	26	0.0 (0.0%)	0
11 Jul 2016	GBX	26	26	26	26	26	0.0 (0.0%)	0
8 Jul 2016	GBX	26	26	26	26	26	0.0 (0.0%)	100,000
7 Jul 2016	GBX	26	26.125	23	26	26	0.0 (0.0%)	37,900
6 Jul 2016	GBX	26	26	25	26	26	0.0 (0.0%)	5,000