Kape Technologies PLC Recent Share Price (LSE:KAPE)

LSE:KAPE - Kape Technologies PLC Kape Technologies PLC
Sector: Information Technology, Industry: Systems Software

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2016	GBX	26	26	25	26	26	0.0 (0.0%)	5,000
4 Jul 2016	GBX	26	26	26	26	26	0.0 (0.0%)	0
1 Jul 2016	GBX	26	26	26	26	26	0.0 (0.0%)	0
30 Jun 2016	GBX	26	26	26	26	26	0.0 (0.0%)	0
29 Jun 2016	GBX	26	26	26	26	26	0.0 (0.0%)	0
28 Jun 2016	GBX	26	26.375	26	26	26	0.0 (0.0%)	25,000
27 Jun 2016	GBX	26	26	26	26	26	-1.5 (-5.45%)	5,109
24 Jun 2016	GBX	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
23 Jun 2016	GBX	27.5	28.05	26.0025	27.5	27.5	0.0 (0.0%)	22,647
22 Jun 2016	GBX	27.5	27.5	26	27.5	27.5	0.0 (0.0%)	25,000
21 Jun 2016	GBX	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
20 Jun 2016	GBX	27.5	27.5	26	27.5	27.5	0.0 (0.0%)	522,233
17 Jun 2016	GBX	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	14,891
16 Jun 2016	GBX	27.5	27.5	26.0825	27.5	27.5	0.0 (0.0%)	14,147
15 Jun 2016	GBX	27.5	27.5	26	27.5	27.5	0.0 (0.0%)	125
14 Jun 2016	GBX	27.5	28	26.1	27.5	27.5	0.0 (0.0%)	50,104
13 Jun 2016	GBX	27.5	27.5	26	27.5	27.5	0.0 (0.0%)	176,225
10 Jun 2016	GBX	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
9 Jun 2016	GBX	27.5	27.5	26.5	27.5	27.5	0.0 (0.0%)	7,000
8 Jun 2016	GBX	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
7 Jun 2016	GBX	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
6 Jun 2016	GBX	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
3 Jun 2016	GBX	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
2 Jun 2016	GBX	27.45	27.5	27.45	27.5	27.5	+0.5 (+1.85%)	35,000
1 Jun 2016	GBX	27	27	26.25	27	27	-0.5 (-1.82%)	59,000
31 May 2016	GBX	27.5	29	27.5	27.5	27.5	0.0 (0.0%)	57
27 May 2016	GBX	27.5	27.5	26.3375	27.5	27.5	0.0 (0.0%)	10,000
26 May 2016	GBX	27.5	28.95	26.3	27.5	27.5	0.0 (0.0%)	68,329
25 May 2016	GBX	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
24 May 2016	GBX	27.5	28.95	26.375	27.5	27.5	0.0 (0.0%)	3,519