| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | GBX | 240 | 245 | 226 | 229 | 229 | -8.5 (-3.58%) | 469,088 |
| 19 Oct 2022 | GBX | 240 | 245 | 235 | 237.5 | 237.5 | -2.5 (-1.04%) | 361,124 |
| 18 Oct 2022 | GBX | 240 | 245 | 237.5 | 240 | 240 | 0.0 (0.0%) | 297,686 |
| 17 Oct 2022 | GBX | 237.5 | 245 | 235 | 240 | 240 | +4 (+1.69%) | 360,758 |
| 14 Oct 2022 | GBX | 237.5 | 240 | 235 | 236 | 236 | -1.5 (-0.63%) | 260,412 |
| 13 Oct 2022 | GBX | 241 | 242 | 235 | 237.5 | 237.5 | -2.5 (-1.04%) | 189,113 |
| 12 Oct 2022 | GBX | 247.5 | 255 | 240 | 240 | 240 | -7 (-2.83%) | 554,926 |
| 11 Oct 2022 | GBX | 256 | 260 | 246.25 | 247 | 247 | -11 (-4.26%) | 163,346 |
| 10 Oct 2022 | GBX | 260 | 265 | 252 | 258 | 258 | 0.0 (0.0%) | 695,728 |
| 7 Oct 2022 | GBX | 262.5 | 265 | 255 | 258 | 258 | -2 (-0.77%) | 508,802 |
| 6 Oct 2022 | GBX | 267.5 | 270 | 260 | 260 | 260 | -10 (-3.70%) | 679,716 |
| 5 Oct 2022 | GBX | 270 | 272 | 265 | 270 | 270 | +4 (+1.50%) | 508,657 |
| 4 Oct 2022 | GBX | 270 | 275 | 266 | 266 | 266 | -4 (-1.48%) | 370,461 |
| 3 Oct 2022 | GBX | 267.5 | 280 | 265 | 270 | 270 | +3 (+1.12%) | 1,302,097 |
| 30 Sep 2022 | GBX | 260 | 270 | 257.7001 | 267 | 267 | +5 (+1.91%) | 636,233 |
| 29 Sep 2022 | GBX | 255 | 264 | 250 | 262 | 262 | +5 (+1.95%) | 230,532 |
| 28 Sep 2022 | GBX | 251 | 260 | 247.25 | 257 | 257 | +10 (+4.05%) | 1,163,862 |
| 27 Sep 2022 | GBX | 252.5 | 255 | 245 | 247 | 247 | -5 (-1.98%) | 569,632 |
| 26 Sep 2022 | GBX | 252.5 | 260 | 250 | 252 | 252 | -2 (-0.79%) | 275,140 |
| 23 Sep 2022 | GBX | 271.5 | 271.8523 | 250.551 | 254 | 254 | -12 (-4.51%) | 278,277 |
| 22 Sep 2022 | GBX | 280 | 281.925 | 266 | 266 | 266 | -12 (-4.32%) | 662,787 |
| 21 Sep 2022 | GBX | 285 | 290 | 278 | 278 | 278 | -4.5 (-1.59%) | 857,577 |
| 20 Sep 2022 | GBX | 279 | 290 | 279 | 282.5 | 282.5 | +5.5 (+1.99%) | 814,446 |
| 16 Sep 2022 | GBX | 272.5 | 280 | 272.44 | 277 | 277 | +3 (+1.09%) | 1,710,936 |
| 15 Sep 2022 | GBX | 272.5 | 275 | 269.7064 | 274 | 274 | -1 (-0.36%) | 2,654,664 |
| 14 Sep 2022 | GBX | 272.5 | 275 | 270 | 275 | 275 | +4 (+1.48%) | 594,354 |
| 13 Sep 2022 | GBX | 282.5 | 285 | 268.5462 | 271 | 271 | -21 (-7.19%) | 1,405,636 |
| 12 Sep 2022 | GBX | 270 | 300 | 267.9908 | 292 | 292 | +32 (+12.31%) | 1,120,834 |
| 9 Sep 2022 | GBX | 260 | 265 | 255 | 260 | 260 | +1 (+0.39%) | 697,286 |
| 8 Sep 2022 | GBX | 257.5 | 261.2 | 255 | 259 | 259 | +3 (+1.17%) | 507,902 |
