Kape Technologies PLC Recent Share Price (LSE:KAPE)

LSE:KAPE - Kape Technologies PLC Kape Technologies PLC
Sector: Information Technology, Industry: Systems Software

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2016	GBX	27.5	28.9875	26.3	27.5	27.5	0.0 (0.0%)	500,183
20 May 2016	GBX	25.5	27.975	24	27.5	27.5	+1.5 (+5.77%)	6,333,124
19 May 2016	GBX	26.09	26.09	24.95	26	26	-1 (-3.70%)	110,853
18 May 2016	GBX	27	27	26.1	27	27	0.0 (0.0%)	21,436
17 May 2016	GBX	27.5	29.25	25	27	27	-10 (-27.03%)	584,960
16 May 2016	GBX	37	37	37	37	37	0.0 (0.0%)	0
13 May 2016	GBX	37	37	37	37	37	0.0 (0.0%)	0
12 May 2016	GBX	37	37	37	37	37	0.0 (0.0%)	0
11 May 2016	GBX	37	37	37	37	37	0.0 (0.0%)	0
10 May 2016	GBX	37	37	37	37	37	0.0 (0.0%)	0
9 May 2016	GBX	37	37.592	37	37	37	0.0 (0.0%)	2,500
6 May 2016	GBX	37	37	37	37	37	0.0 (0.0%)	0
5 May 2016	GBX	37	37	36	37	37	0.0 (0.0%)	39
4 May 2016	GBX	37	37	37	37	37	0.0 (0.0%)	0
3 May 2016	GBX	37	37	37	37	37	0.0 (0.0%)	0
29 Apr 2016	GBX	37	37	37	37	37	0.0 (0.0%)	0
28 Apr 2016	GBX	37	37	37	37	37	0.0 (0.0%)	0
27 Apr 2016	GBX	37	37.695	36	37	37	0.0 (0.0%)	55,100
26 Apr 2016	GBX	37	37.7	37	37	37	0.0 (0.0%)	16,000
25 Apr 2016	GBX	37	37	37	37	37	0.0 (0.0%)	0
22 Apr 2016	GBX	37	37	36	37	37	0.0 (0.0%)	188
21 Apr 2016	GBX	37	37	37	37	37	0.0 (0.0%)	0
20 Apr 2016	GBX	37	37	37	37	37	0.0 (0.0%)	0
19 Apr 2016	GBX	37	37.5	37	37	37	0.0 (0.0%)	91
18 Apr 2016	GBX	37	37	37	37	37	0.0 (0.0%)	0
15 Apr 2016	GBX	37	37	37	37	37	0.0 (0.0%)	0
14 Apr 2016	GBX	37	37	36	37	37	0.0 (0.0%)	1,400
13 Apr 2016	GBX	37	37	36.15	37	37	0.0 (0.0%)	20,000
12 Apr 2016	GBX	37	37	37	37	37	0.0 (0.0%)	0
11 Apr 2016	GBX	37	37.9	37	37	37	0.0 (0.0%)	152,557