| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2016 | GBX | 36.5 | 37.75 | 36 | 37 | 37 | +0.5 (+1.37%) | 255,000 |
| 7 Apr 2016 | GBX | 36.5 | 36.95 | 35.6 | 36.5 | 36.5 | 0.0 (0.0%) | 175,688 |
| 6 Apr 2016 | GBX | 36.5 | 36.95 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 10,500 |
| 5 Apr 2016 | GBX | 36.5 | 36.5 | 35.25 | 36.5 | 36.5 | 0.0 (0.0%) | 199 |
| 4 Apr 2016 | GBX | 36.5 | 36.5 | 36 | 36.5 | 36.5 | 0.0 (0.0%) | 7,000 |
| 1 Apr 2016 | GBX | 36.5 | 37 | 36 | 36.5 | 36.5 | 0.0 (0.0%) | 72,500 |
| 31 Mar 2016 | GBX | 36.5 | 37 | 35.9 | 36.5 | 36.5 | 0.0 (0.0%) | 195,408 |
| 30 Mar 2016 | GBX | 36.5 | 36.6095 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 1,000,000 |
| 29 Mar 2016 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 380 |
| 24 Mar 2016 | GBX | 36.5 | 36.5 | 35.9 | 36.5 | 36.5 | 0.0 (0.0%) | 3,800 |
| 23 Mar 2016 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 22 Mar 2016 | GBX | 36.5 | 37.125 | 35.9 | 36.5 | 36.5 | 0.0 (0.0%) | 15,471 |
| 21 Mar 2016 | GBX | 36.5 | 37 | 35.9 | 36.5 | 36.5 | 0.0 (0.0%) | 3,176 |
| 18 Mar 2016 | GBX | 36.5 | 36.5 | 36 | 36.5 | 36.5 | 0.0 (0.0%) | 4,028,330 |
| 17 Mar 2016 | GBX | 36.5 | 36.5 | 36 | 36.5 | 36.5 | -0.5 (-1.35%) | 10,270 |
| 16 Mar 2016 | GBX | 37 | 37 | 36 | 37 | 37 | 0.0 (0.0%) | 18,900 |
| 15 Mar 2016 | GBX | 37.5 | 37.95 | 34 | 37 | 37 | -0.5 (-1.33%) | 107,133 |
| 14 Mar 2016 | GBX | 37.5 | 39.0078 | 36.5 | 37.5 | 37.5 | 0.0 (0.0%) | 51,242 |
| 11 Mar 2016 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 10 Mar 2016 | GBX | 36.89 | 37.5 | 36.89 | 37.5 | 37.5 | +1 (+2.74%) | 5,000 |
| 9 Mar 2016 | GBX | 36.5 | 36.5 | 36 | 36.5 | 36.5 | 0.0 (0.0%) | 4,927 |
| 8 Mar 2016 | GBX | 36.5 | 36.5 | 36.01 | 36.5 | 36.5 | 0.0 (0.0%) | 2,560 |
| 7 Mar 2016 | GBX | 36.5 | 36.59 | 36 | 36.5 | 36.5 | 0.0 (0.0%) | 915,335 |
| 4 Mar 2016 | GBX | 36.5 | 36.5 | 36 | 36.5 | 36.5 | 0.0 (0.0%) | 978 |
| 3 Mar 2016 | GBX | 36.5 | 36.625 | 36 | 36.5 | 36.5 | 0.0 (0.0%) | 15,966 |
| 2 Mar 2016 | GBX | 36.5 | 36.625 | 36 | 36.5 | 36.5 | 0.0 (0.0%) | 4,220 |
| 1 Mar 2016 | GBX | 36.5 | 36.5 | 36.001 | 36.5 | 36.5 | 0.0 (0.0%) | 309 |
| 29 Feb 2016 | GBX | 36.5 | 36.625 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 141 |
| 26 Feb 2016 | GBX | 36.5 | 36.625 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 130 |
| 25 Feb 2016 | GBX | 36.5 | 36.5 | 36.001 | 36.5 | 36.5 | 0.0 (0.0%) | 28,285 |
