| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 74 |
| 23 Feb 2016 | GBX | 36.5 | 36.5 | 35 | 36.5 | 36.5 | 0.0 (0.0%) | 45,000 |
| 22 Feb 2016 | GBX | 36.5 | 36.5 | 35 | 36.5 | 36.5 | 0.0 (0.0%) | 27,311 |
| 19 Feb 2016 | GBX | 36.5 | 36.5 | 35 | 36.5 | 36.5 | 0.0 (0.0%) | 35,000 |
| 18 Feb 2016 | GBX | 36.5 | 36.5 | 36 | 36.5 | 36.5 | 0.0 (0.0%) | 11,000 |
| 17 Feb 2016 | GBX | 36.5 | 36.9 | 36 | 36.5 | 36.5 | 0.0 (0.0%) | 45,152 |
| 16 Feb 2016 | GBX | 37 | 37 | 36 | 36.5 | 36.5 | -1 (-2.67%) | 45,135 |
| 15 Feb 2016 | GBX | 37.5 | 37.625 | 37.16 | 37.5 | 37.5 | 0.0 (0.0%) | 4,050 |
| 12 Feb 2016 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | GBX | 37.5 | 37.5 | 37.16 | 37.5 | 37.5 | 0.0 (0.0%) | 1,049 |
| 10 Feb 2016 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | GBX | 38 | 38 | 37.16 | 37.5 | 37.5 | -1 (-2.60%) | 36,839 |
| 8 Feb 2016 | GBX | 39.75 | 39.75 | 37 | 38.5 | 38.5 | -1.5 (-3.75%) | 50,351 |
| 5 Feb 2016 | GBX | 39.5 | 40.7 | 38 | 40 | 40 | +0.5 (+1.27%) | 37,935 |
| 4 Feb 2016 | GBX | 38.75 | 40.7 | 38.75 | 39.5 | 39.5 | +1 (+2.60%) | 2,890,723 |
| 3 Feb 2016 | GBX | 41.5 | 41.9 | 37 | 38.5 | 38.5 | -3 (-7.23%) | 171,472 |
| 2 Feb 2016 | GBX | 40 | 41.5 | 39.5 | 41.5 | 41.5 | +1.5 (+3.75%) | 24,568 |
| 1 Feb 2016 | GBX | 51 | 51 | 36.5 | 40 | 40 | -13.5 (-25.23%) | 269,333 |
| 29 Jan 2016 | GBX | 53.5 | 53.5 | 52 | 53.5 | 53.5 | 0.0 (0.0%) | 2,875 |
| 28 Jan 2016 | GBX | 53.5 | 53.5 | 52 | 53.5 | 53.5 | 0.0 (0.0%) | 6,125 |
| 27 Jan 2016 | GBX | 53.5 | 54 | 52 | 53.5 | 53.5 | 0.0 (0.0%) | 84,426 |
| 26 Jan 2016 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2016 | GBX | 53.5 | 53.5 | 52 | 53.5 | 53.5 | -0.5 (-0.93%) | 7,610 |
| 22 Jan 2016 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 21 Jan 2016 | GBX | 54 | 54 | 53 | 54 | 54 | -1.5 (-2.70%) | 7,076 |
| 20 Jan 2016 | GBX | 55.5 | 55.5 | 52.875 | 55.5 | 55.5 | 0.0 (0.0%) | 21,196 |
| 19 Jan 2016 | GBX | 55.5 | 55.5 | 54 | 55.5 | 55.5 | 0.0 (0.0%) | 85 |
| 18 Jan 2016 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 14 Jan 2016 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
