Kape Technologies PLC Recent Share Price (LSE:KAPE)

LSE:KAPE - Kape Technologies PLC Kape Technologies PLC
Sector: Information Technology, Industry: Systems Software

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2016	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
12 Jan 2016	GBX	55.5	57	54	55.5	55.5	0.0 (0.0%)	35,318
11 Jan 2016	GBX	55.5	55.5	55.2	55.5	55.5	0.0 (0.0%)	65
8 Jan 2016	GBX	55.5	55.5	54	55.5	55.5	0.0 (0.0%)	10,486
7 Jan 2016	GBX	55.5	55.5	53.89	55.5	55.5	0.0 (0.0%)	2,444,519
6 Jan 2016	GBX	55.5	55.5	54	55.5	55.5	0.0 (0.0%)	453
5 Jan 2016	GBX	55.5	55.5	54	55.5	55.5	0.0 (0.0%)	39,264
4 Jan 2016	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
31 Dec 2015	GBX	55.5	55.5	54	55.5	55.5	0.0 (0.0%)	927
30 Dec 2015	GBX	55.5	55.5	54	55.5	55.5	0.0 (0.0%)	19,542
29 Dec 2015	GBX	55.5	55.5	54	55.5	55.5	0.0 (0.0%)	2,197
24 Dec 2015	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
23 Dec 2015	GBX	55.5	55.5	54	55.5	55.5	0.0 (0.0%)	334
22 Dec 2015	GBX	55.5	57	54	55.5	55.5	0.0 (0.0%)	20,073
21 Dec 2015	GBX	55.5	55.5	54.5	55.5	55.5	0.0 (0.0%)	6,300
18 Dec 2015	GBX	56	58	54	55.5	55.5	-0.5 (-0.89%)	3,188,134
17 Dec 2015	GBX	56	57	55.975	56	56	0.0 (0.0%)	240
16 Dec 2015	GBX	56	56	55	56	56	0.0 (0.0%)	39,100
15 Dec 2015	GBX	56	56.75	54.5	56	56	+1 (+1.82%)	18,262
14 Dec 2015	GBX	56	57	55	55	55	-1 (-1.79%)	50,423
11 Dec 2015	GBX	56	57	56	56	56	0.0 (0.0%)	15,000
10 Dec 2015	GBX	56	57	54.75	56	56	0.0 (0.0%)	922,120
9 Dec 2015	GBX	56	56.5	56	56	56	0.0 (0.0%)	4,726
8 Dec 2015	GBX	56	56	55	56	56	0.0 (0.0%)	2,160
7 Dec 2015	GBX	56	56.25	55	56	56	0.0 (0.0%)	130,859
4 Dec 2015	GBX	56	56	56	56	56	0.0 (0.0%)	0
3 Dec 2015	GBX	56	57	56	56	56	+1 (+1.82%)	1,500
2 Dec 2015	GBX	55.15	55.15	55	55	55	-1.5 (-2.65%)	20,977
1 Dec 2015	GBX	56.5	56.5	55.5	56.5	56.5	+1.5 (+2.73%)	405,000
30 Nov 2015	GBX	56	56	55	55	55	-2 (-3.51%)	101,905