| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | GBX | 57 | 57.4 | 56 | 57 | 57 | 0.0 (0.0%) | 5,849 |
| 15 Oct 2015 | GBX | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 318,638 |
| 14 Oct 2015 | GBX | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 13 Oct 2015 | GBX | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 12 Oct 2015 | GBX | 57 | 57 | 57 | 57 | 57 | -1 (-1.72%) | 11,852 |
| 9 Oct 2015 | GBX | 61 | 61 | 58 | 58 | 58 | -4 (-6.45%) | 28,437 |
| 8 Oct 2015 | GBX | 62 | 62 | 61 | 62 | 62 | -1.5 (-2.36%) | 1,501 |
| 7 Oct 2015 | GBX | 63 | 63.5 | 62 | 63.5 | 63.5 | +1.5 (+2.42%) | 30,500 |
| 6 Oct 2015 | GBX | 63 | 63 | 62 | 62 | 62 | -2 (-3.13%) | 7,609 |
| 5 Oct 2015 | GBX | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 2 Oct 2015 | GBX | 64 | 64 | 63 | 64 | 64 | +1 (+1.59%) | 10,000 |
| 1 Oct 2015 | GBX | 64 | 64 | 63 | 63 | 63 | -1.5 (-2.33%) | 10,312 |
| 30 Sep 2015 | GBX | 64.5 | 64.5 | 64 | 64.5 | 64.5 | 0.0 (0.0%) | 10,128 |
| 29 Sep 2015 | GBX | 64.5 | 64.5 | 64 | 64.5 | 64.5 | 0.0 (0.0%) | 9,066 |
| 28 Sep 2015 | GBX | 65 | 65 | 62 | 64.5 | 64.5 | -0.5 (-0.77%) | 65,000 |
| 25 Sep 2015 | GBX | 65.4 | 65.4 | 65 | 65 | 65 | -0.5 (-0.76%) | 29,261 |
| 24 Sep 2015 | GBX | 65.5 | 65.5 | 65 | 65.5 | 65.5 | 0.0 (0.0%) | 14,659 |
| 23 Sep 2015 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
| 22 Sep 2015 | GBX | 65.5 | 65.5 | 65.4 | 65.5 | 65.5 | 0.0 (0.0%) | 2,200 |
| 21 Sep 2015 | GBX | 66 | 66.25 | 65 | 65.5 | 65.5 | -0.5 (-0.76%) | 47,400 |
| 18 Sep 2015 | GBX | 66 | 66 | 65.15 | 66 | 66 | 0.0 (0.0%) | 2,000 |
| 17 Sep 2015 | GBX | 66 | 66 | 65 | 66 | 66 | -1 (-1.49%) | 5,518 |
| 16 Sep 2015 | GBX | 66 | 67 | 65 | 67 | 67 | +1 (+1.52%) | 66,699 |
| 15 Sep 2015 | GBX | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 14 Sep 2015 | GBX | 66 | 66 | 65.0625 | 66 | 66 | 0.0 (0.0%) | 3,078 |
| 11 Sep 2015 | GBX | 65 | 66.8 | 65 | 66 | 66 | 0.0 (0.0%) | 54,239 |
| 10 Sep 2015 | GBX | 76.0001 | 76.0001 | 65 | 66 | 66 | -12.5 (-15.92%) | 887,839 |
| 9 Sep 2015 | GBX | 80 | 80 | 75 | 78.5 | 78.5 | -1.625 (-2.03%) | 37,289 |
| 8 Sep 2015 | GBX | 83.425 | 83.425 | 80 | 80.125 | 80.125 | -3.375 (-4.04%) | 112,117 |
| 7 Sep 2015 | GBX | 83.5 | 83.5 | 82.5 | 83.5 | 83.5 | 0.0 (0.0%) | 3,718 |
