| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2015 | GBX | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
| 3 Sep 2015 | GBX | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | GBX | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2015 | GBX | 83.5 | 83.9 | 82 | 83.5 | 83.5 | 0.0 (0.0%) | 968 |
| 28 Aug 2015 | GBX | 83.5 | 83.5 | 82.5 | 83.5 | 83.5 | 0.0 (0.0%) | 4,543 |
| 27 Aug 2015 | GBX | 82.9 | 83.5 | 82.9 | 83.5 | 83.5 | +1 (+1.21%) | 10,000 |
| 26 Aug 2015 | GBX | 83.3 | 83.3 | 82.5 | 82.5 | 82.5 | -1.5 (-1.79%) | 827 |
| 25 Aug 2015 | GBX | 84 | 84 | 83 | 84 | 84 | -1.5 (-1.75%) | 258 |
| 24 Aug 2015 | GBX | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | -1 (-1.16%) | 0 |
| 21 Aug 2015 | GBX | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
| 20 Aug 2015 | GBX | 86.5 | 86.5 | 85 | 86.5 | 86.5 | 0.0 (0.0%) | 727 |
| 19 Aug 2015 | GBX | 86.5 | 86.5 | 85 | 86.5 | 86.5 | 0.0 (0.0%) | 464 |
| 18 Aug 2015 | GBX | 86.5 | 86.5 | 84 | 86.5 | 86.5 | -0.5 (-0.57%) | 10,593 |
| 17 Aug 2015 | GBX | 87.5 | 87.5 | 85 | 87 | 87 | -1.5 (-1.69%) | 879 |
| 14 Aug 2015 | GBX | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 0 |
| 13 Aug 2015 | GBX | 88.5 | 88.5 | 86 | 88.5 | 88.5 | 0.0 (0.0%) | 332 |
| 12 Aug 2015 | GBX | 88.5 | 88.5 | 87 | 88.5 | 88.5 | -0.5 (-0.56%) | 233 |
| 11 Aug 2015 | GBX | 89 | 89 | 87 | 89 | 89 | -1 (-1.11%) | 9,343 |
| 10 Aug 2015 | GBX | 90 | 90 | 87 | 90 | 90 | 0.0 (0.0%) | 43,562 |
| 7 Aug 2015 | GBX | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 6 Aug 2015 | GBX | 90 | 92 | 88.2 | 90 | 90 | 0.0 (0.0%) | 1,658 |
| 5 Aug 2015 | GBX | 90 | 92 | 90 | 90 | 90 | 0.0 (0.0%) | 729 |
| 4 Aug 2015 | GBX | 88 | 91 | 88 | 90 | 90 | 0.0 (0.0%) | 19,285 |
| 3 Aug 2015 | GBX | 90 | 92 | 88.2 | 90 | 90 | 0.0 (0.0%) | 2,061 |
| 31 Jul 2015 | GBX | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 30 Jul 2015 | GBX | 91 | 91.1999 | 89 | 90 | 90 | 0.0 (0.0%) | 26,974 |
| 29 Jul 2015 | GBX | 90 | 91.5916 | 90 | 90 | 90 | 0.0 (0.0%) | 111,375 |
| 28 Jul 2015 | GBX | 90 | 90 | 90 | 90 | 90 | -1 (-1.10%) | 0 |
| 27 Jul 2015 | GBX | 91 | 91 | 91 | 91 | 91 | +1 (+1.11%) | 2,250 |
| 24 Jul 2015 | GBX | 90 | 90 | 90 | 90 | 90 | +1 (+1.12%) | 0 |
