Kape Technologies PLC Recent Share Price (LSE:KAPE)

LSE:KAPE - Kape Technologies PLC Kape Technologies PLC
Sector: Information Technology, Industry: Systems Software

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2015	GBX	86.5	89	85	89	89	+2.5 (+2.89%)	143,161
22 Jul 2015	GBX	86.5	86.5	86.5	86.5	86.5	0.0 (0.0%)	0
21 Jul 2015	GBX	86.5	87.75	86.5	86.5	86.5	0.0 (0.0%)	622
20 Jul 2015	GBX	86.5	87.5	86.5	86.5	86.5	0.0 (0.0%)	1,142
17 Jul 2015	GBX	86.5	86.5	85	86.5	86.5	-0.25 (-0.29%)	5,000
16 Jul 2015	GBX	86.75	86.75	86.75	86.75	86.75	-2.25 (-2.53%)	653
15 Jul 2015	GBX	89	89	86.5	89	89	0.0 (0.0%)	7,186
14 Jul 2015	GBX	89	90	88	89	89	0.0 (0.0%)	2,206
13 Jul 2015	GBX	89	89	88	89	89	0.0 (0.0%)	1,382
10 Jul 2015	GBX	89	89.9	89	89	89	0.0 (0.0%)	4,036
9 Jul 2015	GBX	89	89	89	89	89	0.0 (0.0%)	0
8 Jul 2015	GBX	89	89.95	88	89	89	-2.75 (-3.00%)	11,467
7 Jul 2015	GBX	91.75	91.75	91.75	91.75	91.75	+0.75 (+0.82%)	252
6 Jul 2015	GBX	92	92	90.0001	91	91	-1 (-1.09%)	1,134
3 Jul 2015	GBX	92	92	92	92	92	+7 (+8.24%)	0
2 Jul 2015	GBX	92	92.9	85	85	85	-7.5 (-8.11%)	20,019
1 Jul 2015	GBX	92.5	92.5	92.5	92.5	92.5	+0.5 (+0.54%)	2,389
30 Jun 2015	GBX	92	92	92	92	92	0.0 (0.0%)	0
29 Jun 2015	GBX	92	93	92	92	92	0.0 (0.0%)	58
26 Jun 2015	GBX	92	92	92	92	92	0.0 (0.0%)	0
25 Jun 2015	GBX	92	93.75	90.4001	92	92	0.0 (0.0%)	808
24 Jun 2015	GBX	92	95	92	92	92	-3 (-3.16%)	3,178
23 Jun 2015	GBX	93.9	95	93.9	95	95	+1 (+1.06%)	4,518
22 Jun 2015	GBX	92	94	90.8001	94	94	0.0 (0.0%)	2,472
19 Jun 2015	GBX	94.5	96	85.0001	94	94	-0.5 (-0.53%)	64,438
18 Jun 2015	GBX	94.5	95	94.5	94.5	94.5	-1.5 (-1.56%)	777
17 Jun 2015	GBX	94.5	97	93	96	96	+1.5 (+1.59%)	13,458
16 Jun 2015	GBX	94.5	97	93	94.5	94.5	-0.5 (-0.53%)	25,010
15 Jun 2015	GBX	96	96	94	95	95	-1 (-1.04%)	6,740
12 Jun 2015	GBX	96	96	94	96	96	0.0 (0.0%)	2,500