| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2015 | GBX | 96 | 99 | 95.75 | 96 | 96 | -1 (-1.03%) | 3,678 |
| 10 Jun 2015 | GBX | 94 | 98 | 94 | 97 | 97 | +1 (+1.04%) | 0 |
| 9 Jun 2015 | GBX | 96 | 98 | 96 | 96 | 96 | -0.5 (-0.52%) | 0 |
| 8 Jun 2015 | GBX | 95 | 98 | 95 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
| 5 Jun 2015 | GBX | 98 | 98 | 96.5 | 96.5 | 96.5 | -0.5 (-0.52%) | 2 |
| 4 Jun 2015 | GBX | 96 | 98 | 95.8 | 97 | 97 | +0.5 (+0.52%) | 15,333 |
| 3 Jun 2015 | GBX | 95 | 98 | 95 | 96.5 | 96.5 | +1.5 (+1.58%) | 3,130 |
| 2 Jun 2015 | GBX | 96 | 96 | 95 | 95 | 95 | 0.0 (0.0%) | 3,382 |
| 1 Jun 2015 | GBX | 96.5 | 97 | 95 | 95 | 95 | -1.5 (-1.55%) | 14,901 |
| 29 May 2015 | GBX | 96.5 | 96.5 | 95 | 96.5 | 96.5 | 0.0 (0.0%) | 16,000 |
| 28 May 2015 | GBX | 96.5 | 98 | 95 | 96.5 | 96.5 | 0.0 (0.0%) | 11,827 |
| 27 May 2015 | GBX | 98.5 | 99 | 94 | 96.5 | 96.5 | -2 (-2.03%) | 25,873 |
| 26 May 2015 | GBX | 98.5 | 100 | 97 | 98.5 | 98.5 | 0.0 (0.0%) | 13,788 |
| 22 May 2015 | GBX | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
| 21 May 2015 | GBX | 98.5 | 99 | 97 | 98.5 | 98.5 | +1.5 (+1.55%) | 1,943 |
| 20 May 2015 | GBX | 97 | 97 | 97 | 97 | 97 | -1.5 (-1.52%) | 1,312 |
| 19 May 2015 | GBX | 98.5 | 100 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 2,964 |
| 18 May 2015 | GBX | 98.5 | 99 | 97 | 98.5 | 98.5 | 0.0 (0.0%) | 13,770 |
| 15 May 2015 | GBX | 98.5 | 98.75 | 97 | 98.5 | 98.5 | -0.5 (-0.51%) | 7,786 |
| 14 May 2015 | GBX | 98.5 | 100 | 97 | 99 | 99 | 0.0 (0.0%) | 282,880 |
| 13 May 2015 | GBX | 99 | 100 | 99 | 99 | 99 | -1 (-1%) | 9,001 |
| 12 May 2015 | GBX | 98.5 | 100 | 97 | 100 | 100 | +0.25 (+0.25%) | 1,281 |
| 11 May 2015 | GBX | 99.75 | 100 | 99.75 | 99.75 | 99.75 | +1.25 (+1.27%) | 1,640 |
| 8 May 2015 | GBX | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | +1.5 (+1.55%) | 0 |
| 7 May 2015 | GBX | 98.5 | 99.5 | 97 | 97 | 97 | -1.5 (-1.52%) | 8,037 |
| 6 May 2015 | GBX | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | -1.5 (-1.50%) | 0 |
| 5 May 2015 | GBX | 100 | 100 | 100 | 100 | 100 | +1.5 (+1.52%) | 6,400 |
| 1 May 2015 | GBX | 98.5 | 99.25 | 97 | 98.5 | 98.5 | 0.0 (0.0%) | 4,081 |
| 30 Apr 2015 | GBX | 99 | 99.5 | 98 | 98.5 | 98.5 | -0.5 (-0.51%) | 3,206 |
| 29 Apr 2015 | GBX | 99 | 99.5 | 99 | 99 | 99 | 0.0 (0.0%) | 176 |
