Kape Technologies PLC Recent Share Price (LSE:KAPE)

LSE:KAPE - Kape Technologies PLC Kape Technologies PLC
Sector: Information Technology, Industry: Systems Software

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2015	GBX	99	100	99	99	99	0.0 (0.0%)	3,758
27 Apr 2015	GBX	99	99.75	99	99	99	0.0 (0.0%)	555
24 Apr 2015	GBX	98.75	99	98.75	99	99	+0.5 (+0.51%)	7,076
23 Apr 2015	GBX	98.5	98.5	98	98.5	98.5	0.0 (0.0%)	3,592
22 Apr 2015	GBX	99	99	98.5	98.5	98.5	-3 (-2.96%)	10,900
21 Apr 2015	GBX	101.5	101.8	100	101.5	101.5	0.0 (0.0%)	12,443
20 Apr 2015	GBX	102	102.4	101	101.5	101.5	-0.5 (-0.49%)	8,255
17 Apr 2015	GBX	102	102	102	102	102	0.0 (0.0%)	0
16 Apr 2015	GBX	102	102.5	102	102	102	0.0 (0.0%)	498
15 Apr 2015	GBX	102	102.5	101	102	102	0.0 (0.0%)	1,917
14 Apr 2015	GBX	102	103	102	102	102	0.0 (0.0%)	299
13 Apr 2015	GBX	102	102.75	101	102	102	0.0 (0.0%)	6,538
10 Apr 2015	GBX	102	102	101.5	102	102	0.0 (0.0%)	15,000
9 Apr 2015	GBX	102	102	101.0025	102	102	0.0 (0.0%)	8,000
8 Apr 2015	GBX	102	103	102	102	102	0.0 (0.0%)	201
7 Apr 2015	GBX	102.5	103	101	102	102	-0.5 (-0.49%)	38,790
2 Apr 2015	GBX	102.5	104	101	102.5	102.5	0.0 (0.0%)	13,809
1 Apr 2015	GBX	102.5	103	102.49	102.5	102.5	0.0 (0.0%)	55,295
31 Mar 2015	GBX	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
30 Mar 2015	GBX	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	2,996
27 Mar 2015	GBX	103	104.2	100	102.5	102.5	-0.5 (-0.49%)	26,000
26 Mar 2015	GBX	103	103	103	103	103	0.0 (0.0%)	0
25 Mar 2015	GBX	103	104.5	101.045	103	103	0.0 (0.0%)	6,293
24 Mar 2015	GBX	103	104.25	103	103	103	0.0 (0.0%)	19
23 Mar 2015	GBX	101.5	104.25	100.399	103	103	+1.5 (+1.48%)	426,340
20 Mar 2015	GBX	100.5	101.75	99	101.5	101.5	+1 (+1.00%)	10,881,822
19 Mar 2015	GBX	100.5	100.5	100	100.5	100.5	0.0 (0.0%)	11,000
18 Mar 2015	GBX	100.5	100.5	100.5	100.5	100.5	0.0 (0.0%)	0
17 Mar 2015	GBX	100.5	100.5	100	100.5	100.5	0.0 (0.0%)	46,709
16 Mar 2015	GBX	100.5	100.5	100	100.5	100.5	0.0 (0.0%)	10,953

Unicorn Response |