| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2022 | GBX | 260.775 | 260.775 | 255 | 256 | 256 | -5 (-1.92%) | 257,196 |
| 6 Sep 2022 | GBX | 266 | 268 | 261 | 261 | 261 | -5 (-1.88%) | 27,139 |
| 5 Sep 2022 | GBX | 275 | 275 | 260 | 266 | 266 | -4 (-1.48%) | 86,445 |
| 2 Sep 2022 | GBX | 277.5 | 279.1 | 269.865 | 270 | 270 | -5 (-1.82%) | 449,034 |
| 1 Sep 2022 | GBX | 282.5 | 285 | 275 | 275 | 275 | -10 (-3.51%) | 166,002 |
| 31 Aug 2022 | GBX | 282.5 | 290 | 277.5 | 285 | 285 | +4.5 (+1.60%) | 261,887 |
| 30 Aug 2022 | GBX | 285 | 286.9946 | 275 | 280.5 | 280.5 | -3.5 (-1.23%) | 60,152 |
| 26 Aug 2022 | GBX | 285 | 288.5 | 281.656 | 284 | 284 | +4 (+1.43%) | 202,257 |
| 25 Aug 2022 | GBX | 280 | 286.75 | 277.5 | 280 | 280 | 0.0 (0.0%) | 99,861 |
| 24 Aug 2022 | GBX | 280 | 282.5 | 277.4 | 280 | 280 | 0.0 (0.0%) | 22,854 |
| 23 Aug 2022 | GBX | 280 | 282.75 | 275 | 280 | 280 | +5 (+1.82%) | 64,006 |
| 22 Aug 2022 | GBX | 280 | 285 | 275 | 275 | 275 | -5 (-1.79%) | 111,535 |
| 19 Aug 2022 | GBX | 280 | 285 | 277.85 | 280 | 280 | -5 (-1.75%) | 16,531 |
| 18 Aug 2022 | GBX | 277.5 | 285 | 275 | 285 | 285 | +5 (+1.79%) | 85,510 |
| 17 Aug 2022 | GBX | 280 | 285 | 276 | 280 | 280 | +1 (+0.36%) | 227,395 |
| 16 Aug 2022 | GBX | 280 | 285 | 275 | 279 | 279 | -1 (-0.36%) | 58,271 |
| 15 Aug 2022 | GBX | 285 | 285 | 275 | 280 | 280 | -5 (-1.75%) | 67,748 |
| 12 Aug 2022 | GBX | 282.5 | 290 | 280 | 285 | 285 | +2.5 (+0.88%) | 539,914 |
| 11 Aug 2022 | GBX | 282.5 | 287.5 | 275 | 282.5 | 282.5 | -1 (-0.35%) | 37,194 |
| 10 Aug 2022 | GBX | 285 | 288.95 | 275 | 283.5 | 283.5 | -1 (-0.35%) | 88,681 |
| 9 Aug 2022 | GBX | 292.5 | 295 | 280.95 | 284.5 | 284.5 | -5.5 (-1.90%) | 71,042 |
| 8 Aug 2022 | GBX | 286 | 300 | 285.321 | 290 | 290 | +7.5 (+2.65%) | 249,421 |
| 5 Aug 2022 | GBX | 285 | 290 | 280 | 282.5 | 282.5 | -3.5 (-1.22%) | 286,244 |
| 4 Aug 2022 | GBX | 285 | 290 | 282.31 | 286 | 286 | +2 (+0.70%) | 76,847 |
| 3 Aug 2022 | GBX | 285 | 290 | 280 | 284 | 284 | -2 (-0.70%) | 66,283 |
| 2 Aug 2022 | GBX | 287.5 | 295 | 282.5 | 286 | 286 | -1.5 (-0.52%) | 172,709 |
| 1 Aug 2022 | GBX | 282.5 | 294 | 280.28 | 287.5 | 287.5 | -11.5 (-3.85%) | 82,009 |
| 29 Jul 2022 | GBX | 285 | 299 | 280 | 299 | 299 | +14 (+4.91%) | 472,855 |
| 28 Jul 2022 | GBX | 275 | 290 | 273.025 | 285 | 285 | +10 (+3.64%) | 88,643 |
| 27 Jul 2022 | GBX | 275 | 275 | 270 | 275 | 275 | +3.5 (+1.29%) | 631,654 |
