| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2015 | GBX | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
| 12 Mar 2015 | GBX | 100.5 | 100.8 | 100 | 100.5 | 100.5 | -0.5 (-0.50%) | 5,756 |
| 11 Mar 2015 | GBX | 102 | 102 | 100 | 101 | 101 | -2 (-1.94%) | 110,509 |
| 10 Mar 2015 | GBX | 103 | 104 | 102 | 103 | 103 | +0.5 (+0.49%) | 28,487 |
| 9 Mar 2015 | GBX | 102.5 | 104 | 101 | 102.5 | 102.5 | 0.0 (0.0%) | 12,304 |
| 6 Mar 2015 | GBX | 102.5 | 102.5 | 101.99 | 102.5 | 102.5 | 0.0 (0.0%) | 24,876 |
| 5 Mar 2015 | GBX | 102.5 | 102.5 | 101 | 102.5 | 102.5 | 0.0 (0.0%) | 9,947 |
| 4 Mar 2015 | GBX | 102.5 | 104 | 101.99 | 102.5 | 102.5 | 0.0 (0.0%) | 9,009 |
| 3 Mar 2015 | GBX | 102.5 | 102.5 | 101 | 102.5 | 102.5 | 0.0 (0.0%) | 30,360 |
| 2 Mar 2015 | GBX | 102.5 | 102.5 | 101.85 | 102.5 | 102.5 | 0.0 (0.0%) | 75,679 |
| 27 Feb 2015 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 26 Feb 2015 | GBX | 102.5 | 102.5 | 101 | 102.5 | 102.5 | 0.0 (0.0%) | 16,036 |
| 25 Feb 2015 | GBX | 102.5 | 102.5 | 101 | 102.5 | 102.5 | 0.0 (0.0%) | 7,000 |
| 24 Feb 2015 | GBX | 102.5 | 102.5 | 101 | 102.5 | 102.5 | 0.0 (0.0%) | 3,116 |
| 23 Feb 2015 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 20 Feb 2015 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 19 Feb 2015 | GBX | 102.5 | 102.5 | 101 | 102.5 | 102.5 | 0.0 (0.0%) | 10,747 |
| 18 Feb 2015 | GBX | 102.5 | 102.5 | 102 | 102.5 | 102.5 | 0.0 (0.0%) | 5,000 |
| 17 Feb 2015 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 16 Feb 2015 | GBX | 102.5 | 102.5 | 101 | 102.5 | 102.5 | 0.0 (0.0%) | 958 |
| 13 Feb 2015 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2015 | GBX | 102.5 | 102.5 | 101 | 102.5 | 102.5 | 0.0 (0.0%) | 33,993 |
| 11 Feb 2015 | GBX | 102.5 | 102.5 | 101 | 102.5 | 102.5 | -0.5 (-0.49%) | 10,248 |
| 10 Feb 2015 | GBX | 103 | 103 | 102 | 103 | 103 | +5 (+5.10%) | 1,340 |
| 9 Feb 2015 | GBX | 102 | 102 | 98 | 98 | 98 | -5 (-4.85%) | 9,430 |
| 6 Feb 2015 | GBX | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 5 Feb 2015 | GBX | 102.5 | 103 | 102 | 103 | 103 | +0.5 (+0.49%) | 59,865 |
| 4 Feb 2015 | GBX | 103 | 103 | 102 | 102.5 | 102.5 | -1 (-0.97%) | 22,616 |
| 3 Feb 2015 | GBX | 104 | 104.24 | 102 | 103.5 | 103.5 | -0.5 (-0.48%) | 20,000 |
| 2 Feb 2015 | GBX | 104 | 104 | 103 | 104 | 104 | 0.0 (0.0%) | 6,286 |
