| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2015 | GBX | 104 | 104 | 103 | 104 | 104 | 0.0 (0.0%) | 1,500 |
| 29 Jan 2015 | GBX | 104 | 104 | 103.01 | 104 | 104 | 0.0 (0.0%) | 1,000 |
| 28 Jan 2015 | GBX | 104 | 104.7 | 100.798 | 104 | 104 | 0.0 (0.0%) | 1,010,861 |
| 27 Jan 2015 | GBX | 104.125 | 104.125 | 104 | 104 | 104 | -2.5 (-2.35%) | 33,932 |
| 26 Jan 2015 | GBX | 106.5 | 107 | 105 | 106.5 | 106.5 | 0.0 (0.0%) | 35,000 |
| 23 Jan 2015 | GBX | 106.5 | 108 | 105 | 106.5 | 106.5 | 0.0 (0.0%) | 27,309 |
| 22 Jan 2015 | GBX | 106.5 | 106.9 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 12,769 |
| 21 Jan 2015 | GBX | 106.5 | 107 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 11,035 |
| 20 Jan 2015 | GBX | 106.5 | 106.5 | 105 | 106.5 | 106.5 | -0.5 (-0.47%) | 25,000 |
| 19 Jan 2015 | GBX | 107 | 107.1 | 106 | 107 | 107 | 0.0 (0.0%) | 36,595 |
| 16 Jan 2015 | GBX | 107.5 | 108 | 106 | 107 | 107 | -0.5 (-0.47%) | 35,618 |
| 15 Jan 2015 | GBX | 107.5 | 107.74 | 106.5 | 107.5 | 107.5 | 0.0 (0.0%) | 35,924 |
| 14 Jan 2015 | GBX | 108 | 108 | 107.2 | 107.5 | 107.5 | -1 (-0.92%) | 5,034 |
| 13 Jan 2015 | GBX | 108.5 | 109 | 107 | 108.5 | 108.5 | 0.0 (0.0%) | 100,000 |
| 12 Jan 2015 | GBX | 108.5 | 108.5 | 107 | 108.5 | 108.5 | 0.0 (0.0%) | 5,247 |
| 9 Jan 2015 | GBX | 108.5 | 108.5 | 107 | 108.5 | 108.5 | 0.0 (0.0%) | 1,400 |
| 8 Jan 2015 | GBX | 108.5 | 108.5 | 107 | 108.5 | 108.5 | 0.0 (0.0%) | 172 |
| 7 Jan 2015 | GBX | 108.8 | 108.8 | 105 | 108.5 | 108.5 | -1.5 (-1.36%) | 61,211 |
| 6 Jan 2015 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 5 Jan 2015 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 2 Jan 2015 | GBX | 110 | 110 | 109.9 | 110 | 110 | 0.0 (0.0%) | 22,778 |
| 31 Dec 2014 | GBX | 110 | 110 | 109.98 | 110 | 110 | 0.0 (0.0%) | 3,000 |
| 30 Dec 2014 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 29 Dec 2014 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 3,388 |
| 24 Dec 2014 | GBX | 110 | 110 | 108 | 110 | 110 | 0.0 (0.0%) | 36,750 |
| 23 Dec 2014 | GBX | 110 | 110 | 110 | 110 | 110 | -1 (-0.90%) | 27,300 |
| 22 Dec 2014 | GBX | 112 | 112 | 110 | 111 | 111 | -1 (-0.89%) | 12,224 |
| 19 Dec 2014 | GBX | 112 | 112.9 | 110 | 112 | 112 | 0.0 (0.0%) | 151,528 |
| 18 Dec 2014 | GBX | 112 | 113.25 | 107 | 112 | 112 | +5 (+4.67%) | 1,866,093 |
| 17 Dec 2014 | GBX | 108 | 108 | 107 | 107 | 107 | -2.5 (-2.28%) | 26,590 |
