| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2014 | GBX | 109.5 | 109.5 | 108 | 109.5 | 109.5 | 0.0 (0.0%) | 34,702 |
| 15 Dec 2014 | GBX | 109.5 | 109.5 | 108 | 109.5 | 109.5 | 0.0 (0.0%) | 55,000 |
| 12 Dec 2014 | GBX | 109.5 | 109.5 | 108 | 109.5 | 109.5 | +2.5 (+2.34%) | 15,000 |
| 11 Dec 2014 | GBX | 107 | 107 | 107 | 107 | 107 | -2.5 (-2.28%) | 33,059 |
| 10 Dec 2014 | GBX | 109.5 | 109.5 | 108 | 109.5 | 109.5 | 0.0 (0.0%) | 10,817 |
| 9 Dec 2014 | GBX | 109.5 | 110 | 108 | 109.5 | 109.5 | -0.5 (-0.45%) | 56,000 |
| 8 Dec 2014 | GBX | 110 | 110 | 109 | 110 | 110 | 0.0 (0.0%) | 11,355 |
| 5 Dec 2014 | GBX | 110 | 110 | 109 | 110 | 110 | 0.0 (0.0%) | 10,500 |
| 4 Dec 2014 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 3 Dec 2014 | GBX | 110 | 110 | 108.75 | 110 | 110 | 0.0 (0.0%) | 25,623 |
| 2 Dec 2014 | GBX | 110 | 110 | 109 | 110 | 110 | 0.0 (0.0%) | 44,036 |
| 1 Dec 2014 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 28 Nov 2014 | GBX | 110.2 | 110.2 | 110 | 110 | 110 | 0.0 (0.0%) | 444 |
| 27 Nov 2014 | GBX | 110 | 110.25 | 108.8365 | 110 | 110 | 0.0 (0.0%) | 500,067 |
| 26 Nov 2014 | GBX | 110 | 110.34 | 109 | 110 | 110 | 0.0 (0.0%) | 54,793 |
| 25 Nov 2014 | GBX | 110 | 110 | 109.5 | 110 | 110 | 0.0 (0.0%) | 25,000 |
| 24 Nov 2014 | GBX | 110 | 110 | 109 | 110 | 110 | 0.0 (0.0%) | 15,000 |
| 21 Nov 2014 | GBX | 110 | 110 | 109.1 | 110 | 110 | -0.5 (-0.45%) | 3,879 |
| 20 Nov 2014 | GBX | 110.5 | 110.5 | 109.5 | 110.5 | 110.5 | 0.0 (0.0%) | 200,000 |
| 19 Nov 2014 | GBX | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | 0.0 (0.0%) | 0 |
| 18 Nov 2014 | GBX | 110.5 | 110.85 | 110 | 110.5 | 110.5 | 0.0 (0.0%) | 300,000 |
| 17 Nov 2014 | GBX | 110.5 | 111.01 | 110 | 110.5 | 110.5 | 0.0 (0.0%) | 870,521 |
| 14 Nov 2014 | GBX | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | 0.0 (0.0%) | 0 |
| 13 Nov 2014 | GBX | 110.5 | 110.5 | 109.75 | 110.5 | 110.5 | 0.0 (0.0%) | 2,913 |
| 12 Nov 2014 | GBX | 110.5 | 112 | 110.5 | 110.5 | 110.5 | 0.0 (0.0%) | 4,667 |
| 11 Nov 2014 | GBX | 110.5 | 112 | 109.55 | 110.5 | 110.5 | 0.0 (0.0%) | 953,450 |
| 10 Nov 2014 | GBX | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | -1.5 (-1.34%) | 0 |
| 7 Nov 2014 | GBX | 110.5 | 112 | 109.55 | 112 | 112 | +1.5 (+1.36%) | 31,208 |
| 6 Nov 2014 | GBX | 110 | 112 | 109.55 | 110.5 | 110.5 | +0.5 (+0.45%) | 3,981 |
| 5 Nov 2014 | GBX | 110 | 111.333 | 108.5 | 110 | 110 | 0.0 (0.0%) | 551,427 |
