| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2014 | GBX | 110 | 112 | 110 | 110 | 110 | 0.0 (0.0%) | 32,093 |
| 3 Nov 2014 | GBX | 110 | 110.75 | 108 | 110 | 110 | 0.0 (0.0%) | 43,592 |
| 31 Oct 2014 | GBX | 109 | 111 | 108 | 110 | 110 | +1 (+0.92%) | 180,783 |
| 30 Oct 2014 | GBX | 109 | 109 | 107 | 109 | 109 | 0.0 (0.0%) | 537,024 |
| 29 Oct 2014 | GBX | 108 | 110.95 | 107.5 | 109 | 109 | +1 (+0.93%) | 1,375,014 |
| 28 Oct 2014 | GBX | 108 | 110 | 108 | 108 | 108 | +0.5 (+0.47%) | 21,740 |
| 27 Oct 2014 | GBX | 106.5 | 109 | 105.11 | 107.5 | 107.5 | +1 (+0.94%) | 901,042 |
| 24 Oct 2014 | GBX | 106 | 108 | 105 | 106.5 | 106.5 | +0.5 (+0.47%) | 815,448 |
| 23 Oct 2014 | GBX | 104.5 | 107 | 104.5 | 106 | 106 | +1 (+0.95%) | 273,447 |
| 22 Oct 2014 | GBX | 102.5 | 105.85 | 102.25 | 105 | 105 | +2.5 (+2.44%) | 120,503 |
| 21 Oct 2014 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | -1 (-0.97%) | 0 |
| 20 Oct 2014 | GBX | 102.5 | 103.5 | 102.5 | 103.5 | 103.5 | +1 (+0.98%) | 26,000 |
| 17 Oct 2014 | GBX | 100.5 | 103 | 100.5 | 102.5 | 102.5 | +2 (+1.99%) | 534,716 |
| 16 Oct 2014 | GBX | 100.55 | 100.55 | 100.0125 | 100.5 | 100.5 | -0.5 (-0.50%) | 22,709 |
| 15 Oct 2014 | GBX | 103 | 105 | 100 | 101 | 101 | 0.0 (0.0%) | 28,319 |
| 14 Oct 2014 | GBX | 100.5 | 103 | 99 | 101 | 101 | +0.5 (+0.50%) | 669,998 |
| 13 Oct 2014 | GBX | 101 | 101 | 100 | 100.5 | 100.5 | -0.5 (-0.50%) | 60,920 |
| 10 Oct 2014 | GBX | 101.5 | 102 | 98.25 | 101 | 101 | -1 (-0.98%) | 372,736 |
| 9 Oct 2014 | GBX | 102 | 102 | 101 | 102 | 102 | 0.0 (0.0%) | 132,271 |
| 8 Oct 2014 | GBX | 102.0225 | 102.0225 | 101 | 102 | 102 | -0.75 (-0.73%) | 2,233,889 |
| 7 Oct 2014 | GBX | 103.5 | 104 | 102 | 102.75 | 102.75 | -1.25 (-1.20%) | 291,373 |
| 6 Oct 2014 | GBX | 104 | 105 | 103 | 104 | 104 | 0.0 (0.0%) | 148,587 |
| 3 Oct 2014 | GBX | 104 | 104 | 103 | 104 | 104 | 0.0 (0.0%) | 691,309 |
| 2 Oct 2014 | GBX | 104 | 104 | 103 | 104 | 104 | 0.0 (0.0%) | 690,100 |
| 1 Oct 2014 | GBX | 104 | 104.25 | 102 | 104 | 104 | 0.0 (0.0%) | 1,910,355 |
| 30 Sep 2014 | GBX | 103.5 | 107 | 102.75 | 104 | 104 | 0.0 (0.0%) | 6,956,213 |
