Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 10 |
2 May 2022 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
29 Apr 2022 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 35 |
28 Apr 2022 | INR | 30.3 | 30.3 | 29.5 | 29.5 | 29.5 | +0.6 (+2.08%) | 311 |
27 Apr 2022 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +1.35 (+4.90%) | 1 |
26 Apr 2022 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +1.3 (+4.95%) | 125 |
25 Apr 2022 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +1.25 (+5%) | 300 |
22 Apr 2022 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
21 Apr 2022 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
20 Apr 2022 | INR | 25 | 25 | 25 | 25 | 25 | -0.5 (-1.96%) | 8 |
19 Apr 2022 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
18 Apr 2022 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 108 |
13 Apr 2022 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 8 |
12 Apr 2022 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
11 Apr 2022 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.5 (+2%) | 1 |
8 Apr 2022 | INR | 25 | 25 | 25 | 25 | 25 | +1 (+4.17%) | 1 |
7 Apr 2022 | INR | 24 | 24 | 24 | 24 | 24 | +1 (+4.35%) | 3 |
6 Apr 2022 | INR | 23 | 23 | 23 | 23 | 23 | -1 (-4.17%) | 1 |
5 Apr 2022 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
4 Apr 2022 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
1 Apr 2022 | INR | 24 | 24 | 24 | 24 | 24 | -1 (-4%) | 63 |
31 Mar 2022 | INR | 25 | 25 | 25 | 25 | 25 | -1.25 (-4.76%) | 2 |
30 Mar 2022 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
29 Mar 2022 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
28 Mar 2022 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.55 (+2.14%) | 3 |
25 Mar 2022 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +1.2 (+4.90%) | 874 |
24 Mar 2022 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
23 Mar 2022 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
22 Mar 2022 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1 (+4.26%) | 2 |
21 Mar 2022 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |