Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
16 Mar 2022 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
15 Mar 2022 | INR | 22.5 | 23.5 | 21.4 | 23.5 | 23.5 | +1 (+4.44%) | 230 |
14 Mar 2022 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
11 Mar 2022 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
10 Mar 2022 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
9 Mar 2022 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
8 Mar 2022 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
7 Mar 2022 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1 (+4.65%) | 4 |
4 Mar 2022 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
3 Mar 2022 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
2 Mar 2022 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
28 Feb 2022 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
25 Feb 2022 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
24 Feb 2022 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 5,050 |
23 Feb 2022 | INR | 22.4 | 22.4 | 21.5 | 21.5 | 21.5 | -0.85 (-3.80%) | 46,883 |
22 Feb 2022 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
21 Feb 2022 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
18 Feb 2022 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
17 Feb 2022 | INR | 24 | 24 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 78 |
16 Feb 2022 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
15 Feb 2022 | INR | 23.3 | 23.5 | 23.3 | 23.5 | 23.5 | -1 (-4.08%) | 242 |
14 Feb 2022 | INR | 25.75 | 25.75 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 21 |
11 Feb 2022 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.35 (-4.98%) | 40 |
10 Feb 2022 | INR | 27.95 | 27.95 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 64 |
9 Feb 2022 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.4 (-4.68%) | 40 |
8 Feb 2022 | INR | 30 | 30 | 29.9 | 29.9 | 29.9 | -1.55 (-4.93%) | 230 |
7 Feb 2022 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -1.65 (-4.98%) | 70 |
4 Feb 2022 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
3 Feb 2022 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -1.7 (-4.89%) | 1 |