Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
1 Feb 2022 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
31 Jan 2022 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
28 Jan 2022 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
27 Jan 2022 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +0.7 (+2.05%) | 2 |
25 Jan 2022 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 1 |
24 Jan 2022 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
21 Jan 2022 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
20 Jan 2022 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 1 |
19 Jan 2022 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -0.65 (-1.87%) | 1 |
18 Jan 2022 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
17 Jan 2022 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
14 Jan 2022 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.7 (-1.97%) | 1 |
13 Jan 2022 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 0 |
12 Jan 2022 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +0.7 (+2.01%) | 1 |
11 Jan 2022 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -1.8 (-4.92%) | 14 |
10 Jan 2022 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +0.75 (+2.09%) | 110 |
7 Jan 2022 | INR | 37.65 | 37.65 | 35.8 | 35.8 | 35.8 | -1.85 (-4.91%) | 251 |
6 Jan 2022 | INR | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +1.75 (+4.87%) | 620 |
5 Jan 2022 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 1 |
4 Jan 2022 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 2 |
3 Jan 2022 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
31 Dec 2021 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
30 Dec 2021 | INR | 36 | 36 | 35.9 | 35.9 | 35.9 | -0.1 (-0.28%) | 4 |
29 Dec 2021 | INR | 36 | 36 | 36 | 36 | 36 | +0.4 (+1.12%) | 1 |
28 Dec 2021 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 3 |
27 Dec 2021 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
24 Dec 2021 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
23 Dec 2021 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
22 Dec 2021 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |