KAPIL COTEX LTD. Recent Share Price (BSE:KAPILCO)

BSE:KAPILCO - Kapil Cotex Ltd KAPIL COTEX LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2019	INR	31	31	31	31	31	0.0 (0.0%)	0
5 Apr 2019	INR	31	31	31	31	31	0.0 (0.0%)	0
4 Apr 2019	INR	31	31	31	31	31	0.0 (0.0%)	0
3 Apr 2019	INR	31	31	31	31	31	0.0 (0.0%)	0
2 Apr 2019	INR	31	31	31	31	31	0.0 (0.0%)	0
1 Apr 2019	INR	31	31	31	31	31	0.0 (0.0%)	0
29 Mar 2019	INR	31	31	31	31	31	0.0 (0.0%)	0
28 Mar 2019	INR	31	31	31	31	31	0.0 (0.0%)	0
27 Mar 2019	INR	31	31	31	31	31	-1.5 (-4.62%)	1,500
26 Mar 2019	INR	32.5	32.5	32.5	32.5	32.5	-1.5 (-4.41%)	8,102
25 Mar 2019	INR	34	34	34	34	34	-1.5 (-4.23%)	4,000
22 Mar 2019	INR	35.5	35.5	35.5	35.5	35.5	-1.5 (-4.05%)	1,000
20 Mar 2019	INR	37	37.5	37	37	37	-1.5 (-3.90%)	4,000
19 Mar 2019	INR	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
18 Mar 2019	INR	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
15 Mar 2019	INR	38.5	38.5	38.5	38.5	38.5	-1.5 (-3.75%)	425
14 Mar 2019	INR	40	40	40	40	40	-2 (-4.76%)	500
13 Mar 2019	INR	42	42	42	42	42	0.0 (0.0%)	0
12 Mar 2019	INR	42	42	42	42	42	-2 (-4.55%)	400
11 Mar 2019	INR	44	44	44	44	44	-2 (-4.35%)	1,000
8 Mar 2019	INR	46	46	46	46	46	-2 (-4.17%)	1
7 Mar 2019	INR	48	48	48	48	48	0.0 (0.0%)	0
6 Mar 2019	INR	48	48	48	48	48	0.0 (0.0%)	0
5 Mar 2019	INR	48	48	48	48	48	0.0 (0.0%)	0
1 Mar 2019	INR	48	48	48	48	48	0.0 (0.0%)	0
28 Feb 2019	INR	48	48	48	48	48	0.0 (0.0%)	0
27 Feb 2019	INR	48	48	48	48	48	0.0 (0.0%)	0
26 Feb 2019	INR	48	48	48	48	48	0.0 (0.0%)	0
25 Feb 2019	INR	48	48	48	48	48	0.0 (0.0%)	0
22 Feb 2019	INR	48	48	48	48	48	0.0 (0.0%)	0