Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2018 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
6 Nov 2018 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
5 Nov 2018 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
2 Nov 2018 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
1 Nov 2018 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
31 Oct 2018 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
30 Oct 2018 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
29 Oct 2018 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
26 Oct 2018 | INR | 60 | 60 | 60 | 60 | 60 | -3 (-4.76%) | 10 |
25 Oct 2018 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
24 Oct 2018 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
23 Oct 2018 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
22 Oct 2018 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
19 Oct 2018 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
17 Oct 2018 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
16 Oct 2018 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
15 Oct 2018 | INR | 63 | 63 | 63 | 63 | 63 | -3 (-4.55%) | 2 |
12 Oct 2018 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
11 Oct 2018 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
10 Oct 2018 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 10 |
9 Oct 2018 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
8 Oct 2018 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
5 Oct 2018 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
4 Oct 2018 | INR | 66 | 66 | 66 | 66 | 66 | -3 (-4.35%) | 10 |
3 Oct 2018 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
1 Oct 2018 | INR | 69 | 69 | 69 | 69 | 69 | -3 (-4.17%) | 10 |
28 Sep 2018 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
27 Sep 2018 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 25 |
26 Sep 2018 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 25 |
25 Sep 2018 | INR | 72 | 72 | 72 | 72 | 72 | -3.5 (-4.64%) | 25 |