| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2015 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 3 Sep 2015 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 1 Sep 2015 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 31 Aug 2015 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 28 Aug 2015 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 27 Aug 2015 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 26 Aug 2015 | INR | 145 | 145 | 145 | 145 | 145 | -7 (-4.61%) | 2,100 |
| 25 Aug 2015 | INR | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 0 |
| 24 Aug 2015 | INR | 152 | 152 | 152 | 152 | 152 | -8 (-5%) | 1,301 |
| 21 Aug 2015 | INR | 160 | 160 | 159.9 | 160 | 160 | +11.7 (+7.89%) | 3,246 |
| 20 Aug 2015 | INR | 148.3 | 148.3 | 148.3 | 148.3 | 148.3 | 0.0 (0.0%) | 0 |
| 19 Aug 2015 | INR | 148.3 | 148.3 | 148.3 | 148.3 | 148.3 | 0.0 (0.0%) | 0 |
| 18 Aug 2015 | INR | 148.3 | 148.3 | 148.3 | 148.3 | 148.3 | 0.0 (0.0%) | 0 |
| 17 Aug 2015 | INR | 148.3 | 148.3 | 148.3 | 148.3 | 148.3 | 0.0 (0.0%) | 0 |
| 14 Aug 2015 | INR | 148.3 | 148.3 | 148.3 | 148.3 | 148.3 | 0.0 (0.0%) | 0 |
| 13 Aug 2015 | INR | 148.3 | 148.3 | 148.3 | 148.3 | 148.3 | 0.0 (0.0%) | 0 |
| 12 Aug 2015 | INR | 148.3 | 148.3 | 148.3 | 148.3 | 148.3 | -7.8 (-5.00%) | 0 |
| 11 Aug 2015 | INR | 156.1 | 156.1 | 156.1 | 156.1 | 156.1 | +7.8 (+5.26%) | 0 |
| 10 Aug 2015 | INR | 148.3 | 148.3 | 148.3 | 148.3 | 148.3 | 0.0 (0.0%) | 0 |
| 7 Aug 2015 | INR | 148.3 | 148.3 | 148.3 | 148.3 | 148.3 | 0.0 (0.0%) | 0 |
| 6 Aug 2015 | INR | 148.3 | 148.3 | 148.3 | 148.3 | 148.3 | 0.0 (0.0%) | 0 |
| 5 Aug 2015 | INR | 148.3 | 148.3 | 148.3 | 148.3 | 148.3 | 0.0 (0.0%) | 0 |
| 4 Aug 2015 | INR | 148.3 | 148.3 | 148.3 | 148.3 | 148.3 | -7.8 (-5.00%) | 0 |
| 3 Aug 2015 | INR | 156.1 | 156.1 | 156.1 | 156.1 | 156.1 | +7.8 (+5.26%) | 0 |
| 31 Jul 2015 | INR | 148.3 | 148.3 | 148.3 | 148.3 | 148.3 | 0.0 (0.0%) | 0 |
| 30 Jul 2015 | INR | 148.3 | 148.3 | 148.3 | 148.3 | 148.3 | 0.0 (0.0%) | 0 |
| 29 Jul 2015 | INR | 148.3 | 148.3 | 148.3 | 148.3 | 148.3 | 0.0 (0.0%) | 0 |
| 28 Jul 2015 | INR | 148.3 | 148.3 | 148.3 | 148.3 | 148.3 | 0.0 (0.0%) | 0 |
