| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2015 | INR | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 850 |
| 12 Jun 2015 | INR | 164 | 164 | 164 | 164 | 164 | +1 (+0.61%) | 650 |
| 11 Jun 2015 | INR | 164 | 164 | 163 | 163 | 163 | -1 (-0.61%) | 1,250 |
| 10 Jun 2015 | INR | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 0 |
| 9 Jun 2015 | INR | 164 | 164 | 164 | 164 | 164 | +8.2 (+5.26%) | 0 |
| 8 Jun 2015 | INR | 155.8 | 155.8 | 155.8 | 155.8 | 155.8 | -8.2 (-5.00%) | 0 |
| 5 Jun 2015 | INR | 164 | 164 | 164 | 164 | 164 | +1 (+0.61%) | 850 |
| 4 Jun 2015 | INR | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 950 |
| 3 Jun 2015 | INR | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 1,150 |
| 2 Jun 2015 | INR | 163 | 163 | 163 | 163 | 163 | +8.1 (+5.23%) | 0 |
| 1 Jun 2015 | INR | 154.9 | 154.9 | 154.9 | 154.9 | 154.9 | -8.1 (-4.97%) | 0 |
| 29 May 2015 | INR | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 300 |
| 28 May 2015 | INR | 163 | 163 | 163 | 163 | 163 | +0.5 (+0.31%) | 1,250 |
| 27 May 2015 | INR | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | -0.5 (-0.31%) | 0 |
| 26 May 2015 | INR | 163 | 163 | 163 | 163 | 163 | +7 (+4.49%) | 1,500 |
| 25 May 2015 | INR | 156 | 156 | 156 | 156 | 156 | -8 (-4.88%) | 0 |
| 22 May 2015 | INR | 164 | 164 | 164 | 164 | 164 | +8.2 (+5.26%) | 0 |
| 21 May 2015 | INR | 155.8 | 155.8 | 155.8 | 155.8 | 155.8 | -8.2 (-5.00%) | 0 |
| 20 May 2015 | INR | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 1,150 |
| 19 May 2015 | INR | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 500 |
| 18 May 2015 | INR | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 1,000 |
| 15 May 2015 | INR | 164 | 164 | 164 | 164 | 164 | +4.4 (+2.76%) | 850 |
| 14 May 2015 | INR | 159.6 | 159.6 | 159.6 | 159.6 | 159.6 | -8.4 (-5%) | 0 |
| 13 May 2015 | INR | 168 | 168 | 168 | 168 | 168 | +8 (+5%) | 97 |
| 12 May 2015 | INR | 160 | 160 | 160 | 160 | 160 | +8 (+5.26%) | 1,500 |
| 11 May 2015 | INR | 152 | 152 | 152 | 152 | 152 | -8 (-5%) | 0 |
| 8 May 2015 | INR | 160 | 160 | 160 | 160 | 160 | +10 (+6.67%) | 2,000 |
| 7 May 2015 | INR | 150 | 150 | 150 | 150 | 150 | -4.5 (-2.91%) | 0 |
| 6 May 2015 | INR | 154 | 154.5 | 154 | 154.5 | 154.5 | +6.5 (+4.39%) | 750 |
| 5 May 2015 | INR | 147.3 | 148 | 147.3 | 148 | 148 | +1 (+0.68%) | 750 |
