| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2015 | INR | 147 | 147 | 147 | 147 | 147 | +5.3 (+3.74%) | 0 |
| 30 Apr 2015 | INR | 141.7 | 141.7 | 141.7 | 141.7 | 141.7 | +7 (+5.20%) | 0 |
| 29 Apr 2015 | INR | 134.7 | 134.7 | 134.7 | 134.7 | 134.7 | -7 (-4.94%) | 0 |
| 28 Apr 2015 | INR | 141.7 | 141.7 | 141.7 | 141.7 | 141.7 | -7.3 (-4.90%) | 10 |
| 27 Apr 2015 | INR | 149 | 149 | 149 | 149 | 149 | -0.1 (-0.07%) | 0 |
| 24 Apr 2015 | INR | 149.1 | 149.1 | 149.1 | 149.1 | 149.1 | 0.0 (0.0%) | 0 |
| 23 Apr 2015 | INR | 149.1 | 149.1 | 149.1 | 149.1 | 149.1 | 0.0 (0.0%) | 50 |
| 22 Apr 2015 | INR | 149.1 | 149.1 | 149.1 | 149.1 | 149.1 | 0.0 (0.0%) | 0 |
| 21 Apr 2015 | INR | 149.1 | 149.1 | 149.1 | 149.1 | 149.1 | -7.8 (-4.97%) | 0 |
| 20 Apr 2015 | INR | 156.9 | 156.9 | 156.9 | 156.9 | 156.9 | 0.0 (0.0%) | 100 |
| 17 Apr 2015 | INR | 156.9 | 156.9 | 156.9 | 156.9 | 156.9 | 0.0 (0.0%) | 0 |
| 16 Apr 2015 | INR | 156.9 | 156.9 | 156.9 | 156.9 | 156.9 | 0.0 (0.0%) | 0 |
| 15 Apr 2015 | INR | 156.9 | 156.9 | 156.9 | 156.9 | 156.9 | -8.2 (-4.97%) | 0 |
| 13 Apr 2015 | INR | 153.2 | 169.2 | 153.2 | 165.1 | 165.1 | +3.9 (+2.42%) | 1,366 |
| 10 Apr 2015 | INR | 161.2 | 161.2 | 161.2 | 161.2 | 161.2 | +7.6 (+4.95%) | 50 |
| 9 Apr 2015 | INR | 153.6 | 153.6 | 153.6 | 153.6 | 153.6 | +14.6 (+10.50%) | 10 |
| 8 Apr 2015 | INR | 139 | 139 | 139 | 139 | 139 | -7.3 (-4.99%) | 0 |
| 7 Apr 2015 | INR | 146.3 | 146.3 | 146.3 | 146.3 | 146.3 | +13.8 (+10.42%) | 11 |
| 6 Apr 2015 | INR | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | -6.9 (-4.95%) | 0 |
| 1 Apr 2015 | INR | 139.4 | 139.4 | 139.4 | 139.4 | 139.4 | +13 (+10.28%) | 10 |
| 31 Mar 2015 | INR | 126.4 | 126.4 | 126.4 | 126.4 | 126.4 | -6.6 (-4.96%) | 0 |
| 30 Mar 2015 | INR | 133 | 133 | 133 | 133 | 133 | +6 (+4.72%) | 10 |
| 27 Mar 2015 | INR | 127 | 127 | 127 | 127 | 127 | -6.6 (-4.94%) | 4,000 |
| 26 Mar 2015 | INR | 133.6 | 133.6 | 133.6 | 133.6 | 133.6 | 0.0 (0.0%) | 4,040 |
| 25 Mar 2015 | INR | 133.6 | 133.6 | 133.6 | 133.6 | 133.6 | -7 (-4.98%) | 0 |
| 24 Mar 2015 | INR | 140.7 | 140.7 | 140.6 | 140.6 | 140.6 | +13.3 (+10.45%) | 200 |
| 23 Mar 2015 | INR | 127.3 | 127.3 | 127.3 | 127.3 | 127.3 | 0.0 (0.0%) | 0 |
| 20 Mar 2015 | INR | 127.3 | 127.3 | 127.3 | 127.3 | 127.3 | 0.0 (0.0%) | 0 |
| 19 Mar 2015 | INR | 127.3 | 127.3 | 127.3 | 127.3 | 127.3 | 0.0 (0.0%) | 0 |
| 18 Mar 2015 | INR | 127.3 | 127.3 | 127.3 | 127.3 | 127.3 | 0.0 (0.0%) | 0 |
