KAPIL COTEX LTD. Recent Share Price (BSE:KAPILCO)

BSE:KAPILCO - Kapil Cotex Ltd KAPIL COTEX LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2015	INR	127.3	127.3	127.3	127.3	127.3	0.0 (0.0%)	0
16 Mar 2015	INR	127.3	127.3	127.3	127.3	127.3	0.0 (0.0%)	0
13 Mar 2015	INR	127.3	127.3	127.3	127.3	127.3	0.0 (0.0%)	0
12 Mar 2015	INR	127.3	127.3	127.3	127.3	127.3	0.0 (0.0%)	0
11 Mar 2015	INR	127.3	127.3	127.3	127.3	127.3	-6.7 (-5%)	0
10 Mar 2015	INR	134	134	134	134	134	+4 (+3.08%)	1,000
9 Mar 2015	INR	130	130	130	130	130	0.0 (0.0%)	0
5 Mar 2015	INR	130	130	130	130	130	0.0 (0.0%)	0
4 Mar 2015	INR	130	130	130	130	130	0.0 (0.0%)	0
3 Mar 2015	INR	130	130	130	130	130	0.0 (0.0%)	0
2 Mar 2015	INR	130	130	130	130	130	0.0 (0.0%)	0
27 Feb 2015	INR	130	130	130	130	130	0.0 (0.0%)	0
26 Feb 2015	INR	130	130	130	130	130	0.0 (0.0%)	0
25 Feb 2015	INR	130	130	130	130	130	0.0 (0.0%)	0
24 Feb 2015	INR	130	130	130	130	130	0.0 (0.0%)	0
23 Feb 2015	INR	130	130	130	130	130	0.0 (0.0%)	0
20 Feb 2015	INR	130	130	130	130	130	0.0 (0.0%)	0
19 Feb 2015	INR	130	130	130	130	130	+1 (+0.78%)	0
18 Feb 2015	INR	129	129	129	129	129	-1 (-0.77%)	0
16 Feb 2015	INR	130	130	130	130	130	0.0 (0.0%)	0
13 Feb 2015	INR	130	130	130	130	130	0.0 (0.0%)	0
12 Feb 2015	INR	130	130	130	130	130	0.0 (0.0%)	0
11 Feb 2015	INR	130	130	130	130	130	0.0 (0.0%)	0
10 Feb 2015	INR	130	130	130	130	130	-6.5 (-4.76%)	0
9 Feb 2015	INR	136.5	136.5	136.5	136.5	136.5	+6.5 (+5%)	0
6 Feb 2015	INR	130	130	130	130	130	-1 (-0.76%)	0
5 Feb 2015	INR	131	131	131	131	131	+1 (+0.77%)	0
4 Feb 2015	INR	130	130	130	130	130	0.0 (0.0%)	1,500
3 Feb 2015	INR	130	130	130	130	130	0.0 (0.0%)	0
2 Feb 2015	INR	130	130	130	130	130	0.0 (0.0%)	0