KAPIL COTEX LTD. Recent Share Price (BSE:KAPILCO)

BSE:KAPILCO - Kapil Cotex Ltd KAPIL COTEX LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2015	INR	130	130	130	130	130	0.0 (0.0%)	0
29 Jan 2015	INR	130	130	130	130	130	0.0 (0.0%)	0
28 Jan 2015	INR	130	130	130	130	130	0.0 (0.0%)	0
27 Jan 2015	INR	130	130	130	130	130	0.0 (0.0%)	0
23 Jan 2015	INR	130	130	130	130	130	0.0 (0.0%)	0
22 Jan 2015	INR	130	130	130	130	130	0.0 (0.0%)	0
21 Jan 2015	INR	130	130	130	130	130	0.0 (0.0%)	0
20 Jan 2015	INR	130	130	130	130	130	0.0 (0.0%)	0
19 Jan 2015	INR	130	130	130	130	130	+0.45 (+0.35%)	225
16 Jan 2015	INR	129.55	129.55	129.55	129.55	129.55	0.0 (0.0%)	0
15 Jan 2015	INR	129.55	129.55	129.55	129.55	129.55	0.0 (0.0%)	0
14 Jan 2015	INR	129.55	129.55	129.55	129.55	129.55	+5.55 (+4.48%)	0
13 Jan 2015	INR	124	124	124	124	124	+0.9 (+0.73%)	0
12 Jan 2015	INR	123.1	123.1	123.1	123.1	123.1	0.0 (0.0%)	0
9 Jan 2015	INR	123.1	123.1	123.1	123.1	123.1	-6.45 (-4.98%)	0
8 Jan 2015	INR	129.55	129.55	129.55	129.55	129.55	-6.8 (-4.99%)	10
7 Jan 2015	INR	136.35	136.35	136.35	136.35	136.35	-8.65 (-5.97%)	1,750
6 Jan 2015	INR	145	145	145	145	145	+1.5 (+1.05%)	0
5 Jan 2015	INR	143.5	143.5	143.5	143.5	143.5	-1.5 (-1.03%)	250
2 Jan 2015	INR	145	145	145	145	145	0.0 (0.0%)	250
1 Jan 2015	INR	145	145	145	145	145	0.0 (0.0%)	0
31 Dec 2014	INR	145	145	145	145	145	0.0 (0.0%)	497
30 Dec 2014	INR	145	145	145	145	145	+7.25 (+5.26%)	0
29 Dec 2014	INR	137.75	137.75	137.75	137.75	137.75	-7.25 (-5%)	0
26 Dec 2014	INR	145	145	145	145	145	0.0 (0.0%)	0
24 Dec 2014	INR	145	145	145	145	145	+0.5 (+0.35%)	550
23 Dec 2014	INR	144.5	144.5	144.5	144.5	144.5	-0.5 (-0.34%)	300
22 Dec 2014	INR	144.5	145	144.5	145	145	+0.5 (+0.35%)	500
19 Dec 2014	INR	144.5	144.5	144.5	144.5	144.5	-1 (-0.69%)	500
18 Dec 2014	INR	145	145.5	145	145.5	145.5	+1 (+0.69%)	750