KAPIL COTEX LTD. Recent Share Price (BSE:KAPILCO)

BSE:KAPILCO - Kapil Cotex Ltd KAPIL COTEX LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2014	INR	145	145	144.5	144.5	144.5	-0.5 (-0.34%)	750
16 Dec 2014	INR	145	145	145	145	145	+0.5 (+0.35%)	500
15 Dec 2014	INR	144.5	145	144.5	144.5	144.5	-0.5 (-0.34%)	750
12 Dec 2014	INR	145	145	145	145	145	0.0 (0.0%)	250
11 Dec 2014	INR	145	145	145	145	145	+0.5 (+0.35%)	250
10 Dec 2014	INR	144.5	144.5	144.5	144.5	144.5	-0.5 (-0.34%)	500
9 Dec 2014	INR	145	145	145	145	145	0.0 (0.0%)	1,250
8 Dec 2014	INR	145	145	145	145	145	+0.5 (+0.35%)	500
5 Dec 2014	INR	144.5	144.5	144.5	144.5	144.5	0.0 (0.0%)	250
4 Dec 2014	INR	144	145	144	144.5	144.5	-0.5 (-0.34%)	2,500
3 Dec 2014	INR	145	145	145	145	145	0.0 (0.0%)	0
2 Dec 2014	INR	145	145	145	145	145	+1 (+0.69%)	500
1 Dec 2014	INR	144	144	144	144	144	-1 (-0.69%)	500
28 Nov 2014	INR	145	145	145	145	145	0.0 (0.0%)	500
27 Nov 2014	INR	145	145	145	145	145	0.0 (0.0%)	0
26 Nov 2014	INR	145	145	145	145	145	+1 (+0.69%)	1,000
25 Nov 2014	INR	144	144	144	144	144	0.0 (0.0%)	0
24 Nov 2014	INR	144	144	144	144	144	0.0 (0.0%)	0
21 Nov 2014	INR	144	144	144	144	144	-0.5 (-0.35%)	500
20 Nov 2014	INR	144	144.5	144	144.5	144.5	+1 (+0.70%)	675
19 Nov 2014	INR	144	144	143.5	143.5	143.5	-0.5 (-0.35%)	1,550
18 Nov 2014	INR	145	145	144	144	144	-0.95 (-0.66%)	1,751
17 Nov 2014	INR	144	145	144	144.95	144.95	+0.95 (+0.66%)	3,050
14 Nov 2014	INR	143	144	143	144	144	+2.5 (+1.77%)	2,000
13 Nov 2014	INR	142	142	141.5	141.5	141.5	-2 (-1.39%)	602
12 Nov 2014	INR	144	144	143	143.5	143.5	+1 (+0.70%)	1,250
11 Nov 2014	INR	143	143	136.8	142.5	142.5	-1.5 (-1.04%)	3,050
10 Nov 2014	INR	144	144	144	144	144	+1 (+0.70%)	250
7 Nov 2014	INR	143	143	143	143	143	+12.1 (+9.24%)	1,000
5 Nov 2014	INR	130.9	130.9	130.9	130.9	130.9	0.0 (0.0%)	0