KAPIL COTEX LTD. Recent Share Price (BSE:KAPILCO)

BSE:KAPILCO - Kapil Cotex Ltd KAPIL COTEX LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2014	INR	130.9	130.9	130.9	130.9	130.9	0.0 (0.0%)	0
31 Oct 2014	INR	130.9	130.9	130.9	130.9	130.9	-6.85 (-4.97%)	0
30 Oct 2014	INR	137.75	137.75	137.75	137.75	137.75	-7.25 (-5%)	3
29 Oct 2014	INR	147	147	145	145	145	-2 (-1.36%)	1,500
28 Oct 2014	INR	147	147	147	147	147	-1 (-0.68%)	200
27 Oct 2014	INR	148	148	147	148	148	0.0 (0.0%)	1,750
23 Oct 2014	INR	150	150	148	148	148	+11.2 (+8.19%)	200
22 Oct 2014	INR	136.8	136.8	136.8	136.8	136.8	-7.2 (-5%)	0
21 Oct 2014	INR	149	149	144	144	144	-14 (-8.86%)	3,000
20 Oct 2014	INR	158	158	158	158	158	+14.55 (+10.14%)	0
17 Oct 2014	INR	143.45	143.45	143.45	143.45	143.45	0.0 (0.0%)	0
16 Oct 2014	INR	143.45	143.45	143.45	143.45	143.45	-7.55 (-5%)	0
14 Oct 2014	INR	151	151	151	151	151	+8.5 (+5.96%)	1,000
13 Oct 2014	INR	142.5	142.5	142.5	142.5	142.5	-7.5 (-5%)	0
10 Oct 2014	INR	150	150	149	150	150	+1 (+0.67%)	2,000
9 Oct 2014	INR	152	152	149	149	149	-3 (-1.97%)	1,500
8 Oct 2014	INR	152	152	152	152	152	0.0 (0.0%)	1,600
7 Oct 2014	INR	150	152	150	152	152	+0.1 (+0.07%)	2,250
1 Oct 2014	INR	151.9	151.9	151.9	151.9	151.9	-6.1 (-3.86%)	2,500
30 Sep 2014	INR	158	158	158	158	158	-1.85 (-1.16%)	0
29 Sep 2014	INR	159.85	159.85	159.85	159.85	159.85	0.0 (0.0%)	0
26 Sep 2014	INR	159.85	159.85	159.85	159.85	159.85	0.0 (0.0%)	0
25 Sep 2014	INR	144.65	159.85	144.65	159.85	159.85	+7.6 (+4.99%)	500
24 Sep 2014	INR	152.25	152.25	152.25	152.25	152.25	0.0 (0.0%)	0
23 Sep 2014	INR	152.25	152.25	152.25	152.25	152.25	0.0 (0.0%)	0
22 Sep 2014	INR	152.25	152.25	152.25	152.25	152.25	+7.25 (+5%)	1
19 Sep 2014	INR	145	145	145	145	145	0.0 (0.0%)	0
18 Sep 2014	INR	145	145	145	145	145	0.0 (0.0%)	0
17 Sep 2014	INR	145	145	145	145	145	0.0 (0.0%)	0
16 Sep 2014	INR	145	145	145	145	145	0.0 (0.0%)	0

See Xignite Response |