KAPIL COTEX LTD. Recent Share Price (BSE:KAPILCO)

BSE:KAPILCO - Kapil Cotex Ltd KAPIL COTEX LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 2014	INR	145	145	145	145	145	+6 (+4.32%)	350
12 Sep 2014	INR	139	139	139	139	139	+6.95 (+5.26%)	0
11 Sep 2014	INR	132.05	132.05	132.05	132.05	132.05	-6.95 (-5%)	0
10 Sep 2014	INR	139	139	139	139	139	0.0 (0.0%)	0
9 Sep 2014	INR	139	139	139	139	139	-1 (-0.71%)	0
8 Sep 2014	INR	140	140	140	140	140	-5.95 (-4.08%)	0
5 Sep 2014	INR	145.95	145.95	145.95	145.95	145.95	+6.95 (+5%)	0
4 Sep 2014	INR	139	139	139	139	139	+6 (+4.51%)	500
3 Sep 2014	INR	133	133	133	133	133	0.0 (0.0%)	0
2 Sep 2014	INR	133	133	133	133	133	0.0 (0.0%)	0
1 Sep 2014	INR	133	133	133	133	133	+6 (+4.72%)	400
28 Aug 2014	INR	127	127	127	127	127	0.0 (0.0%)	0
27 Aug 2014	INR	127	127	127	127	127	0.0 (0.0%)	0
26 Aug 2014	INR	127	127	127	127	127	0.0 (0.0%)	0
25 Aug 2014	INR	127	127	127	127	127	0.0 (0.0%)	0
22 Aug 2014	INR	127	127	127	127	127	-0.6 (-0.47%)	0
21 Aug 2014	INR	128	128	127	127.6	127.6	-0.4 (-0.31%)	1,000
20 Aug 2014	INR	128	128	128	128	128	0.0 (0.0%)	400
19 Aug 2014	INR	128	128	128	128	128	+5 (+4.07%)	500
18 Aug 2014	INR	123	123	123	123	123	0.0 (0.0%)	0
14 Aug 2014	INR	123	123	123	123	123	0.0 (0.0%)	0
13 Aug 2014	INR	123	123	123	123	123	+4 (+3.36%)	750
12 Aug 2014	INR	119	119	119	119	119	0.0 (0.0%)	0
11 Aug 2014	INR	119	119	119	119	119	0.0 (0.0%)	0
8 Aug 2014	INR	119	119	119	119	119	-0.7 (-0.58%)	750
7 Aug 2014	INR	119.7	119.7	119.7	119.7	119.7	+5.7 (+5%)	0
6 Aug 2014	INR	114	114	114	114	114	+4 (+3.64%)	1,000
5 Aug 2014	INR	110	110	110	110	110	+1 (+0.92%)	0
4 Aug 2014	INR	109	109	109	109	109	0.0 (0.0%)	0
1 Aug 2014	INR	109	109	109	109	109	0.0 (0.0%)	0