KAPIL COTEX LTD. Recent Share Price (BSE:KAPILCO)

BSE:KAPILCO - Kapil Cotex Ltd KAPIL COTEX LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2014	INR	109	109	109	109	109	0.0 (0.0%)	0
30 Jul 2014	INR	109	109	109	109	109	0.0 (0.0%)	0
28 Jul 2014	INR	109	109	109	109	109	0.0 (0.0%)	0
25 Jul 2014	INR	109	109	108	109	109	0.0 (0.0%)	1,000
24 Jul 2014	INR	109	109	109	109	109	+5.4 (+5.21%)	0
23 Jul 2014	INR	103.6	103.6	103.6	103.6	103.6	-5.4 (-4.95%)	0
22 Jul 2014	INR	109	109	109	109	109	0.0 (0.0%)	950
21 Jul 2014	INR	109	109	109	109	109	+4.5 (+4.31%)	0
18 Jul 2014	INR	104.5	104.5	104.5	104.5	104.5	+4.5 (+4.50%)	1,000
17 Jul 2014	INR	108	108	100	100	100	-5 (-4.76%)	1,405
16 Jul 2014	INR	105.6	107	105	105	105	-5.85 (-5.28%)	1,250
15 Jul 2014	INR	110.85	110.85	110.85	110.85	110.85	+5.25 (+4.97%)	0
14 Jul 2014	INR	105.6	105.6	105.6	105.6	105.6	0.0 (0.0%)	0
11 Jul 2014	INR	105.6	105.6	105.6	105.6	105.6	0.0 (0.0%)	0
10 Jul 2014	INR	105.6	105.6	105.6	105.6	105.6	0.0 (0.0%)	0
9 Jul 2014	INR	105.6	105.6	105.6	105.6	105.6	0.0 (0.0%)	0
8 Jul 2014	INR	105.6	105.6	105.6	105.6	105.6	0.0 (0.0%)	0
7 Jul 2014	INR	105.6	105.6	105.6	105.6	105.6	-5.2 (-4.69%)	0
4 Jul 2014	INR	110.8	110.8	110.8	110.8	110.8	+5.2 (+4.92%)	0
3 Jul 2014	INR	105.6	105.6	105.6	105.6	105.6	0.0 (0.0%)	0
2 Jul 2014	INR	105.6	105.6	105.6	105.6	105.6	0.0 (0.0%)	0
1 Jul 2014	INR	105.6	105.6	105.6	105.6	105.6	+5.1 (+5.07%)	0
30 Jun 2014	INR	100.5	100.5	100.5	100.5	100.5	-5.1 (-4.83%)	0
27 Jun 2014	INR	105.6	105.6	105.6	105.6	105.6	0.0 (0.0%)	0
26 Jun 2014	INR	105.6	105.6	105.6	105.6	105.6	-5.55 (-4.99%)	50
25 Jun 2014	INR	115	115	111.15	111.15	111.15	-5.85 (-5%)	1,060
24 Jun 2014	INR	117	117	117	117	117	+2 (+1.74%)	0
23 Jun 2014	INR	115	115	115	115	115	-2 (-1.71%)	0
20 Jun 2014	INR	117	117	117	117	117	0.0 (0.0%)	0
19 Jun 2014	INR	115	117	115	117	117	+5 (+4.46%)	1,100