Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 9.0927 | 9.0927 | 9.0927 | 9.0927 | 9.0927 | -0.023 (-0.25%) | 0 |
16 Feb 2022 | USD | 9.1154 | 9.1154 | 9.1154 | 9.1154 | 9.1154 | +0.023 (+0.25%) | 0 |
15 Feb 2022 | USD | 9.0928 | 9.0928 | 9.0928 | 9.0928 | 9.0928 | +0.131 (+1.46%) | 0 |
14 Feb 2022 | USD | 8.9622 | 8.9622 | 8.9622 | 8.9622 | 8.9622 | -0.068 (-0.75%) | 0 |
11 Feb 2022 | USD | 9.0303 | 9.0303 | 9.0303 | 9.0303 | 9.0303 | -0.093 (-1.02%) | 0 |
10 Feb 2022 | USD | 9.1237 | 9.1237 | 9.1237 | 9.1237 | 9.1237 | -0.168 (-1.80%) | 0 |
9 Feb 2022 | USD | 9.2913 | 9.2913 | 9.2913 | 9.2913 | 9.2913 | +0.155 (+1.70%) | 0 |
8 Feb 2022 | USD | 9.1362 | 9.1362 | 9.1362 | 9.1362 | 9.1362 | -0.024 (-0.26%) | 0 |
7 Feb 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.01 (-0.11%) | 0 |
4 Feb 2022 | USD | 9.1703 | 9.1703 | 9.1703 | 9.1703 | 9.1703 | -0.049 (-0.53%) | 0 |
3 Feb 2022 | USD | 9.2196 | 9.2196 | 9.2196 | 9.2196 | 9.2196 | -0.147 (-1.57%) | 0 |
2 Feb 2022 | USD | 9.3671 | 9.3671 | 9.3671 | 9.3671 | 9.3671 | +0.037 (+0.40%) | 0 |
1 Feb 2022 | USD | 9.3297 | 9.3297 | 9.3297 | 9.3297 | 9.3297 | -0.006 (-0.06%) | 0 |
31 Jan 2022 | USD | 9.3354 | 9.3354 | 9.3354 | 9.3354 | 9.3354 | +0.258 (+2.84%) | 0 |
28 Jan 2022 | USD | 9.0777 | 9.0777 | 9.0777 | 9.0777 | 9.0777 | +0.046 (+0.51%) | 0 |
27 Jan 2022 | USD | 9.0317 | 9.0317 | 9.0317 | 9.0317 | 9.0317 | -0.017 (-0.19%) | 0 |
26 Jan 2022 | USD | 9.0485 | 9.0485 | 9.0485 | 9.0485 | 9.0485 | +0.008 (+0.08%) | 0 |
25 Jan 2022 | USD | 9.0409 | 9.0409 | 9.0409 | 9.0409 | 9.0409 | -0.181 (-1.97%) | 0 |
24 Jan 2022 | USD | 9.2223 | 9.2223 | 9.2223 | 9.2223 | 9.2223 | -0.086 (-0.93%) | 0 |
21 Jan 2022 | USD | 9.3088 | 9.3088 | 9.3088 | 9.3088 | 9.3088 | -0.11 (-1.17%) | 0 |
20 Jan 2022 | USD | 9.4188 | 9.4188 | 9.4188 | 9.4188 | 9.4188 | +0.05 (+0.53%) | 0 |
19 Jan 2022 | USD | 9.3687 | 9.3687 | 9.3687 | 9.3687 | 9.3687 | +0.08 (+0.86%) | 0 |
18 Jan 2022 | USD | 9.2887 | 9.2887 | 9.2887 | 9.2887 | 9.2887 | -0.086 (-0.92%) | 0 |
14 Jan 2022 | USD | 9.3746 | 9.3746 | 9.3746 | 9.3746 | 9.3746 | -0.092 (-0.97%) | 0 |
13 Jan 2022 | USD | 9.4662 | 9.4662 | 9.4662 | 9.4662 | 9.4662 | -0.022 (-0.24%) | 0 |
12 Jan 2022 | USD | 9.4886 | 9.4886 | 9.4886 | 9.4886 | 9.4886 | +0.062 (+0.66%) | 0 |
11 Jan 2022 | USD | 9.4261 | 9.4261 | 9.4261 | 9.4261 | 9.4261 | -0.006 (-0.06%) | 0 |
10 Jan 2022 | USD | 9.432 | 9.432 | 9.432 | 9.432 | 9.432 | -0.074 (-0.78%) | 0 |
7 Jan 2022 | USD | 9.5058 | 9.5058 | 9.5058 | 9.5058 | 9.5058 | +0.017 (+0.18%) | 0 |
6 Jan 2022 | USD | 9.489 | 9.489 | 9.489 | 9.489 | 9.489 | -0.131 (-1.36%) | 0 |