Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.191 (-1.95%) | 0 |
4 Jan 2022 | USD | 9.8111 | 9.8111 | 9.8111 | 9.8111 | 9.8111 | -0.072 (-0.73%) | 0 |
3 Jan 2022 | USD | 9.8834 | 9.8834 | 9.8834 | 9.8834 | 9.8834 | +0.009 (+0.09%) | 0 |
31 Dec 2021 | USD | 9.8747 | 9.8747 | 9.8747 | 9.8747 | 9.8747 | +0.034 (+0.34%) | 0 |
30 Dec 2021 | USD | 9.8411 | 9.8411 | 9.8411 | 9.8411 | 9.8411 | +0.055 (+0.56%) | 0 |
29 Dec 2021 | USD | 9.7862 | 9.7862 | 9.7862 | 9.7862 | 9.7862 | -0.015 (-0.15%) | 0 |
28 Dec 2021 | USD | 9.8007 | 9.8007 | 9.8007 | 9.8007 | 9.8007 | +0.041 (+0.42%) | 0 |
27 Dec 2021 | USD | 9.7597 | 9.7597 | 9.7597 | 9.7597 | 9.7597 | +0.007 (+0.07%) | 0 |
23 Dec 2021 | USD | 9.7531 | 9.7531 | 9.7531 | 9.7531 | 9.7531 | +0.018 (+0.18%) | 0 |
22 Dec 2021 | USD | 9.7353 | 9.7353 | 9.7353 | 9.7353 | 9.7353 | +0.075 (+0.78%) | 0 |
21 Dec 2021 | USD | 9.6603 | 9.6603 | 9.6603 | 9.6603 | 9.6603 | +0.098 (+1.02%) | 0 |
20 Dec 2021 | USD | 9.5626 | 9.5626 | 9.5626 | 9.5626 | 9.5626 | -0.063 (-0.66%) | 0 |
17 Dec 2021 | USD | 9.626 | 9.626 | 9.626 | 9.626 | 9.626 | -0.033 (-0.35%) | 0 |
16 Dec 2021 | USD | 9.6594 | 9.6594 | 9.6594 | 9.6594 | 9.6594 | +0.013 (+0.13%) | 0 |
15 Dec 2021 | USD | 9.6465 | 9.6465 | 9.6465 | 9.6465 | 9.6465 | +0.11 (+1.15%) | 0 |
14 Dec 2021 | USD | 9.5369 | 9.5369 | 9.5369 | 9.5369 | 9.5369 | -0.144 (-1.49%) | 0 |
13 Dec 2021 | USD | 9.681 | 9.681 | 9.681 | 9.681 | 9.681 | +0.013 (+0.13%) | 0 |
10 Dec 2021 | USD | 9.6685 | 9.6685 | 9.6685 | 9.6685 | 9.6685 | -0.079 (-0.81%) | 0 |
9 Dec 2021 | USD | 9.7472 | 9.7472 | 9.7472 | 9.7472 | 9.7472 | -0.123 (-1.25%) | 0 |
8 Dec 2021 | USD | 9.8706 | 9.8706 | 9.8706 | 9.8706 | 9.8706 | +0.018 (+0.19%) | 0 |
7 Dec 2021 | USD | 9.8523 | 9.8523 | 9.8523 | 9.8523 | 9.8523 | +0.114 (+1.17%) | 0 |
6 Dec 2021 | USD | 9.7387 | 9.7387 | 9.7387 | 9.7387 | 9.7387 | +0.117 (+1.21%) | 0 |
3 Dec 2021 | USD | 9.6221 | 9.6221 | 9.6221 | 9.6221 | 9.6221 | -0.04 (-0.41%) | 0 |
2 Dec 2021 | USD | 9.6617 | 9.6617 | 9.6617 | 9.6617 | 9.6617 | -0.015 (-0.15%) | 0 |
1 Dec 2021 | USD | 9.6764 | 9.6764 | 9.6764 | 9.6764 | 9.6764 | -0.03 (-0.31%) | 0 |
30 Nov 2021 | USD | 9.7066 | 9.7066 | 9.7066 | 9.7066 | 9.7066 | -0.126 (-1.28%) | 0 |
29 Nov 2021 | USD | 9.8325 | 9.8325 | 9.8325 | 9.8325 | 9.8325 | +0.055 (+0.56%) | 0 |
26 Nov 2021 | USD | 9.7778 | 9.7778 | 9.7778 | 9.7778 | 9.7778 | -0.065 (-0.66%) | 0 |
24 Nov 2021 | USD | 9.8427 | 9.8427 | 9.8427 | 9.8427 | 9.8427 | +0.018 (+0.19%) | 0 |
23 Nov 2021 | USD | 9.8242 | 9.8242 | 9.8242 | 9.8242 | 9.8242 | -0.055 (-0.56%) | 0 |