Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 9.3746 | 9.3746 | 9.3746 | 9.3746 | 9.3746 | -0.039 (-0.41%) | 0 |
8 Oct 2021 | USD | 9.4135 | 9.4135 | 9.4135 | 9.4135 | 9.4135 | -0.045 (-0.48%) | 0 |
7 Oct 2021 | USD | 9.4585 | 9.4585 | 9.4585 | 9.4585 | 9.4585 | +0.03 (+0.32%) | 0 |
6 Oct 2021 | USD | 9.4286 | 9.4286 | 9.4286 | 9.4286 | 9.4286 | +0.02 (+0.21%) | 0 |
5 Oct 2021 | USD | 9.4084 | 9.4084 | 9.4084 | 9.4084 | 9.4084 | -0.012 (-0.13%) | 0 |
4 Oct 2021 | USD | 9.4207 | 9.4207 | 9.4207 | 9.4207 | 9.4207 | -0.006 (-0.07%) | 0 |
1 Oct 2021 | USD | 9.4269 | 9.4269 | 9.4269 | 9.4269 | 9.4269 | +0.064 (+0.69%) | 0 |
30 Sep 2021 | USD | 9.3626 | 9.3626 | 9.3626 | 9.3626 | 9.3626 | -0.073 (-0.77%) | 0 |
29 Sep 2021 | USD | 9.4357 | 9.4357 | 9.4357 | 9.4357 | 9.4357 | -0.017 (-0.18%) | 0 |
28 Sep 2021 | USD | 9.453 | 9.453 | 9.453 | 9.453 | 9.453 | -0.176 (-1.82%) | 0 |
27 Sep 2021 | USD | 9.6287 | 9.6287 | 9.6287 | 9.6287 | 9.6287 | -0.082 (-0.85%) | 0 |
24 Sep 2021 | USD | 9.711 | 9.711 | 9.711 | 9.711 | 9.711 | -0.094 (-0.96%) | 0 |
23 Sep 2021 | USD | 9.8047 | 9.8047 | 9.8047 | 9.8047 | 9.8047 | +0.033 (+0.34%) | 0 |
22 Sep 2021 | USD | 9.7714 | 9.7714 | 9.7714 | 9.7714 | 9.7714 | +0.077 (+0.79%) | 0 |
21 Sep 2021 | USD | 9.6947 | 9.6947 | 9.6947 | 9.6947 | 9.6947 | +0.058 (+0.60%) | 0 |
20 Sep 2021 | USD | 9.6366 | 9.6366 | 9.6366 | 9.6366 | 9.6366 | -0.103 (-1.06%) | 0 |
17 Sep 2021 | USD | 9.7399 | 9.7399 | 9.7399 | 9.7399 | 9.7399 | -0.095 (-0.97%) | 0 |
16 Sep 2021 | USD | 9.8352 | 9.8352 | 9.8352 | 9.8352 | 9.8352 | -0.051 (-0.52%) | 0 |
15 Sep 2021 | USD | 9.8867 | 9.8867 | 9.8867 | 9.8867 | 9.8867 | -0.11 (-1.10%) | 0 |
14 Sep 2021 | USD | 9.9965 | 9.9965 | 9.9965 | 9.9965 | 9.9965 | +0.003 (+0.03%) | 0 |
13 Sep 2021 | USD | 9.994 | 9.994 | 9.994 | 9.994 | 9.994 | +0.054 (+0.54%) | 0 |
10 Sep 2021 | USD | 9.9404 | 9.9404 | 9.9404 | 9.9404 | 9.9404 | -0.114 (-1.13%) | 0 |
9 Sep 2021 | USD | 10.0539 | 10.0539 | 10.0539 | 10.0539 | 10.0539 | -0.062 (-0.61%) | 0 |
8 Sep 2021 | USD | 10.1156 | 10.1156 | 10.1156 | 10.1156 | 10.1156 | -0.03 (-0.30%) | 0 |
7 Sep 2021 | USD | 10.1458 | 10.1458 | 10.1458 | 10.1458 | 10.1458 | -0.142 (-1.38%) | 0 |
3 Sep 2021 | USD | 10.2874 | 10.2874 | 10.2874 | 10.2874 | 10.2874 | -0.035 (-0.34%) | 0 |
2 Sep 2021 | USD | 10.3221 | 10.3221 | 10.3221 | 10.3221 | 10.3221 | +0.058 (+0.56%) | 0 |
1 Sep 2021 | USD | 10.2645 | 10.2645 | 10.2645 | 10.2645 | 10.2645 | +0.126 (+1.24%) | 0 |
31 Aug 2021 | USD | 10.1384 | 10.1384 | 10.1384 | 10.1384 | 10.1384 | +0.029 (+0.29%) | 0 |
30 Aug 2021 | USD | 10.1093 | 10.1093 | 10.1093 | 10.1093 | 10.1093 | +0.035 (+0.35%) | 0 |