| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 65 | 66.3 | 65 | 66.3 | 66.3 | +1.3 (+2%) | 353 |
| 10 Apr 2024 | INR | 65 | 65 | 65 | 65 | 65 | +0.15 (+0.23%) | 885 |
| 9 Apr 2024 | INR | 64.85 | 64.9 | 64.85 | 64.85 | 64.85 | +0.55 (+0.86%) | 2,011 |
| 8 Apr 2024 | INR | 64.3 | 64.3 | 64.2 | 64.3 | 64.3 | +1.25 (+1.98%) | 1,708 |
| 5 Apr 2024 | INR | 63.05 | 63.9 | 62.75 | 63.05 | 63.05 | -0.85 (-1.33%) | 3,388 |
| 4 Apr 2024 | INR | 63.9 | 64.95 | 63.8 | 63.9 | 63.9 | -1.05 (-1.62%) | 3,590 |
| 3 Apr 2024 | INR | 65 | 65 | 64.95 | 64.95 | 64.95 | -1.3 (-1.96%) | 8,104 |
| 2 Apr 2024 | INR | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -1.35 (-2.00%) | 5,960 |
| 1 Apr 2024 | INR | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | -1.35 (-1.96%) | 483 |
| 28 Mar 2024 | INR | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | -1.4 (-1.99%) | 816 |
| 27 Mar 2024 | INR | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | -1.4 (-1.95%) | 112 |
| 26 Mar 2024 | INR | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -1.45 (-1.98%) | 580 |
| 22 Mar 2024 | INR | 73.95 | 73.95 | 70.45 | 73.2 | 73.2 | +2.75 (+3.90%) | 14,384 |
| 21 Mar 2024 | INR | 70 | 70.45 | 70 | 70.45 | 70.45 | +3.35 (+4.99%) | 5,111 |
| 20 Mar 2024 | INR | 67.1 | 67.1 | 66.9 | 67.1 | 67.1 | +3.15 (+4.93%) | 12,222 |
| 19 Mar 2024 | INR | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | +3 (+4.92%) | 3,011 |
| 18 Mar 2024 | INR | 58.9 | 60.95 | 58.9 | 60.95 | 60.95 | +2.9 (+5.00%) | 2,849 |
| 15 Mar 2024 | INR | 61.1 | 61.1 | 58.05 | 58.05 | 58.05 | -3.05 (-4.99%) | 6,516 |
| 14 Mar 2024 | INR | 59 | 64 | 58.75 | 61.1 | 61.1 | -0.7 (-1.13%) | 8,804 |
| 13 Mar 2024 | INR | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | -3.25 (-5.00%) | 2,544 |
| 12 Mar 2024 | INR | 68 | 68 | 65.05 | 65.05 | 65.05 | -3.4 (-4.97%) | 3,371 |
| 11 Mar 2024 | INR | 72 | 72 | 68.4 | 68.45 | 68.45 | -3.55 (-4.93%) | 8,711 |
| 7 Mar 2024 | INR | 72 | 72.5 | 72 | 72 | 72 | -1.25 (-1.71%) | 2,419 |
| 6 Mar 2024 | INR | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | -1.4 (-1.88%) | 2,901 |
| 5 Mar 2024 | INR | 75.15 | 75.15 | 74.65 | 74.65 | 74.65 | -1.5 (-1.97%) | 2,396 |
| 4 Mar 2024 | INR | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | -3.1 (-3.91%) | 991 |
| 1 Mar 2024 | INR | 79.25 | 80.85 | 79.25 | 79.25 | 79.25 | -1.6 (-1.98%) | 414 |
| 29 Feb 2024 | INR | 80.85 | 82 | 80.85 | 80.85 | 80.85 | -1.65 (-2%) | 1,497 |
| 28 Feb 2024 | INR | 82.5 | 82.5 | 80.95 | 82.5 | 82.5 | +1.55 (+1.91%) | 12,068 |
| 27 Feb 2024 | INR | 80.95 | 82.6 | 80.95 | 80.95 | 80.95 | -1.65 (-2.00%) | 1,260 |
