| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 28.4 | 29.2 | 28 | 28.25 | 28.25 | -0.15 (-0.53%) | 6,235 |
| 24 Jan 2023 | INR | 28.35 | 28.9 | 27.75 | 28.4 | 28.4 | +0.05 (+0.18%) | 8,012 |
| 23 Jan 2023 | INR | 29.35 | 29.35 | 27.85 | 28.35 | 28.35 | -0.8 (-2.74%) | 11,188 |
| 20 Jan 2023 | INR | 28.8 | 29.6 | 27.25 | 29.15 | 29.15 | +0.95 (+3.37%) | 20,307 |
| 19 Jan 2023 | INR | 30.05 | 30.05 | 28 | 28.2 | 28.2 | -1.25 (-4.24%) | 11,125 |
| 18 Jan 2023 | INR | 30.7 | 30.7 | 28.15 | 29.45 | 29.45 | +0.15 (+0.51%) | 17,526 |
| 17 Jan 2023 | INR | 28.8 | 29.3 | 28 | 29.3 | 29.3 | +1.35 (+4.83%) | 11,339 |
| 16 Jan 2023 | INR | 27.75 | 28.55 | 27.3 | 27.95 | 27.95 | +0.75 (+2.76%) | 9,090 |
| 13 Jan 2023 | INR | 26.15 | 27.35 | 26.15 | 27.2 | 27.2 | +1.1 (+4.21%) | 1,707 |
| 12 Jan 2023 | INR | 27.75 | 27.75 | 26.05 | 26.1 | 26.1 | -1.3 (-4.74%) | 4,551 |
| 11 Jan 2023 | INR | 27.8 | 28.35 | 27 | 27.4 | 27.4 | -0.4 (-1.44%) | 1,976 |
| 10 Jan 2023 | INR | 27.3 | 28.05 | 27.3 | 27.8 | 27.8 | +0.5 (+1.83%) | 2,927 |
| 9 Jan 2023 | INR | 28 | 28.7 | 27.1 | 27.3 | 27.3 | -0.7 (-2.50%) | 2,737 |
| 6 Jan 2023 | INR | 28.6 | 29.1 | 27.95 | 28 | 28 | -0.4 (-1.41%) | 2,915 |
| 5 Jan 2023 | INR | 30.15 | 30.15 | 28.1 | 28.4 | 28.4 | -0.5 (-1.73%) | 5,036 |
| 4 Jan 2023 | INR | 30.4 | 30.5 | 28.25 | 28.9 | 28.9 | -0.15 (-0.52%) | 7,688 |
| 3 Jan 2023 | INR | 29.55 | 29.55 | 27.5 | 29.05 | 29.05 | +0.9 (+3.20%) | 6,285 |
| 2 Jan 2023 | INR | 28.1 | 28.15 | 27.55 | 28.15 | 28.15 | +1.3 (+4.84%) | 3,285 |
| 30 Dec 2022 | INR | 26.95 | 27.05 | 25.6 | 26.85 | 26.85 | +1.05 (+4.07%) | 4,095 |
| 29 Dec 2022 | INR | 25.75 | 26.25 | 25.65 | 25.8 | 25.8 | +0.8 (+3.20%) | 5,995 |
| 28 Dec 2022 | INR | 25.4 | 25.5 | 24.15 | 25 | 25 | +0.65 (+2.67%) | 1,861 |
| 27 Dec 2022 | INR | 26.3 | 26.3 | 24.05 | 24.35 | 24.35 | -0.75 (-2.99%) | 6,754 |
| 26 Dec 2022 | INR | 25.55 | 25.75 | 24.6 | 25.1 | 25.1 | +0.55 (+2.24%) | 4,539 |
| 23 Dec 2022 | INR | 25.7 | 26.7 | 24.5 | 24.55 | 24.55 | -1.2 (-4.66%) | 4,528 |
| 22 Dec 2022 | INR | 28.35 | 28.35 | 25.65 | 25.75 | 25.75 | -1.25 (-4.63%) | 11,179 |
| 21 Dec 2022 | INR | 28.05 | 28.6 | 26.9 | 27 | 27 | -1 (-3.57%) | 6,930 |
| 20 Dec 2022 | INR | 29.4 | 29.65 | 27.5 | 28 | 28 | -0.25 (-0.88%) | 7,744 |
| 19 Dec 2022 | INR | 28.95 | 29.65 | 27.65 | 28.25 | 28.25 | 0.0 (0.0%) | 16,080 |
| 16 Dec 2022 | INR | 28.5 | 28.55 | 27.5 | 28.25 | 28.25 | +0.9 (+3.29%) | 2,253 |
| 15 Dec 2022 | INR | 28.55 | 29.3 | 27.15 | 27.35 | 27.35 | -1.2 (-4.20%) | 12,719 |
