Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | INR | 28.7 | 29.75 | 28 | 28.55 | 28.55 | -0.15 (-0.52%) | 4,801 |
13 Dec 2022 | INR | 28.95 | 30 | 28.45 | 28.7 | 28.7 | -0.25 (-0.86%) | 3,219 |
12 Dec 2022 | INR | 28.9 | 29.45 | 27.65 | 28.95 | 28.95 | +0.35 (+1.22%) | 6,550 |
9 Dec 2022 | INR | 29.85 | 30.15 | 28.25 | 28.6 | 28.6 | -0.9 (-3.05%) | 4,648 |
8 Dec 2022 | INR | 30.3 | 30.5 | 29.5 | 29.5 | 29.5 | -0.2 (-0.67%) | 1,890 |
7 Dec 2022 | INR | 30.2 | 30.45 | 29.1 | 29.7 | 29.7 | +0.05 (+0.17%) | 10,881 |
6 Dec 2022 | INR | 30.3 | 30.3 | 29.35 | 29.65 | 29.65 | -0.2 (-0.67%) | 5,940 |
5 Dec 2022 | INR | 29.85 | 30.35 | 27.9 | 29.85 | 29.85 | +0.9 (+3.11%) | 10,937 |
2 Dec 2022 | INR | 29 | 29 | 27.5 | 28.95 | 28.95 | +1 (+3.58%) | 6,402 |
1 Dec 2022 | INR | 27.8 | 28.8 | 27.2 | 27.95 | 27.95 | +0.1 (+0.36%) | 7,634 |
30 Nov 2022 | INR | 27.5 | 28.2 | 27.5 | 27.85 | 27.85 | -0.4 (-1.42%) | 1,815 |
29 Nov 2022 | INR | 28.65 | 29 | 27.05 | 28.25 | 28.25 | +0.45 (+1.62%) | 7,598 |
28 Nov 2022 | INR | 27.4 | 28.95 | 27.4 | 27.8 | 27.8 | -0.45 (-1.59%) | 2,523 |
25 Nov 2022 | INR | 29 | 29 | 27.85 | 28.25 | 28.25 | +0.1 (+0.36%) | 3,241 |
24 Nov 2022 | INR | 28.45 | 29.1 | 27 | 28.15 | 28.15 | +0.4 (+1.44%) | 10,534 |
23 Nov 2022 | INR | 28.9 | 28.9 | 27.7 | 27.75 | 27.75 | -0.75 (-2.63%) | 1,905 |
22 Nov 2022 | INR | 28.9 | 29 | 27.6 | 28.5 | 28.5 | -0.4 (-1.38%) | 1,894 |
21 Nov 2022 | INR | 27.7 | 29.3 | 27.7 | 28.9 | 28.9 | -0.1 (-0.34%) | 2,643 |
18 Nov 2022 | INR | 30.8 | 30.8 | 28.5 | 29 | 29 | -0.95 (-3.17%) | 1,232 |
17 Nov 2022 | INR | 29.3 | 30.9 | 29 | 29.95 | 29.95 | -0.55 (-1.80%) | 8,618 |
16 Nov 2022 | INR | 30.05 | 32.4 | 29.85 | 30.5 | 30.5 | -0.9 (-2.87%) | 12,401 |
15 Nov 2022 | INR | 33.35 | 33.4 | 30.45 | 31.4 | 31.4 | -0.45 (-1.41%) | 11,197 |
14 Nov 2022 | INR | 31.85 | 31.85 | 30.85 | 31.85 | 31.85 | +1.5 (+4.94%) | 19,590 |
11 Nov 2022 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +1.4 (+4.84%) | 11,369 |
10 Nov 2022 | INR | 26.35 | 28.95 | 26.35 | 28.95 | 28.95 | +1.35 (+4.89%) | 13,945 |
9 Nov 2022 | INR | 27.65 | 27.8 | 26.1 | 27.6 | 27.6 | +1.1 (+4.15%) | 2,739 |
7 Nov 2022 | INR | 27.15 | 27.2 | 26.2 | 26.5 | 26.5 | -0.6 (-2.21%) | 4,316 |
4 Nov 2022 | INR | 27.75 | 27.75 | 26.05 | 27.1 | 27.1 | -0.1 (-0.37%) | 1,533 |
3 Nov 2022 | INR | 27.25 | 27.95 | 26.05 | 27.2 | 27.2 | +0.15 (+0.55%) | 5,889 |
2 Nov 2022 | INR | 26.45 | 27.75 | 26.35 | 27.05 | 27.05 | +0.6 (+2.27%) | 3,694 |