| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 26.95 | 28 | 26.4 | 26.45 | 26.45 | -0.7 (-2.58%) | 4,382 |
| 31 Oct 2022 | INR | 26.5 | 27.4 | 26 | 27.15 | 27.15 | +0.25 (+0.93%) | 8,447 |
| 28 Oct 2022 | INR | 26.8 | 27 | 25.65 | 26.9 | 26.9 | +0.05 (+0.19%) | 593 |
| 27 Oct 2022 | INR | 25.6 | 27 | 25.55 | 26.85 | 26.85 | +0.25 (+0.94%) | 1,278 |
| 25 Oct 2022 | INR | 25.6 | 26.65 | 25.5 | 26.6 | 26.6 | -0.15 (-0.56%) | 3,628 |
| 24 Oct 2022 | INR | 25.9 | 27.15 | 25.55 | 26.75 | 26.75 | +0.85 (+3.28%) | 2,601 |
| 21 Oct 2022 | INR | 25.65 | 26.2 | 25.65 | 25.9 | 25.9 | -0.4 (-1.52%) | 482 |
| 20 Oct 2022 | INR | 26.8 | 26.8 | 25.45 | 26.3 | 26.3 | +0.05 (+0.19%) | 639 |
| 19 Oct 2022 | INR | 26.7 | 26.7 | 25.2 | 26.25 | 26.25 | +0.25 (+0.96%) | 1,015 |
| 18 Oct 2022 | INR | 26.9 | 26.9 | 24.8 | 26 | 26 | +0.25 (+0.97%) | 2,957 |
| 17 Oct 2022 | INR | 25.75 | 27.4 | 25.5 | 25.75 | 25.75 | -0.95 (-3.56%) | 2,486 |
| 14 Oct 2022 | INR | 27.45 | 27.45 | 25.35 | 26.7 | 26.7 | +0.25 (+0.95%) | 7,210 |
| 13 Oct 2022 | INR | 27.8 | 27.8 | 26.1 | 26.45 | 26.45 | -0.8 (-2.94%) | 7,037 |
| 12 Oct 2022 | INR | 28.45 | 28.45 | 26.6 | 27.25 | 27.25 | -0.05 (-0.18%) | 3,161 |
| 11 Oct 2022 | INR | 27.95 | 28.6 | 26.8 | 27.3 | 27.3 | -0.6 (-2.15%) | 6,871 |
| 10 Oct 2022 | INR | 27.95 | 28.1 | 25.5 | 27.9 | 27.9 | +1.1 (+4.10%) | 24,825 |
| 7 Oct 2022 | INR | 29.15 | 29.15 | 26.6 | 26.8 | 26.8 | -1.2 (-4.29%) | 18,083 |
| 6 Oct 2022 | INR | 29.25 | 30.15 | 27.8 | 28 | 28 | -0.85 (-2.95%) | 11,002 |
| 4 Oct 2022 | INR | 29.1 | 29.1 | 27.8 | 28.85 | 28.85 | +0.15 (+0.52%) | 1,301 |
| 3 Oct 2022 | INR | 28 | 29.2 | 27.55 | 28.7 | 28.7 | +0.65 (+2.32%) | 832 |
| 30 Sep 2022 | INR | 29.05 | 29.05 | 27.85 | 28.05 | 28.05 | -0.8 (-2.77%) | 2,766 |
| 29 Sep 2022 | INR | 29.2 | 29.2 | 27.55 | 28.85 | 28.85 | +0.85 (+3.04%) | 6,104 |
| 28 Sep 2022 | INR | 27.6 | 28.9 | 27.6 | 28 | 28 | -0.8 (-2.78%) | 7,146 |
| 27 Sep 2022 | INR | 29.15 | 30.05 | 27.55 | 28.8 | 28.8 | -0.15 (-0.52%) | 11,598 |
| 26 Sep 2022 | INR | 29.05 | 29.5 | 27.05 | 28.95 | 28.95 | +0.5 (+1.76%) | 6,626 |
| 23 Sep 2022 | INR | 29.5 | 29.6 | 27.9 | 28.45 | 28.45 | +0.1 (+0.35%) | 4,059 |
| 22 Sep 2022 | INR | 28.1 | 30.05 | 28.1 | 28.35 | 28.35 | -1 (-3.41%) | 8,070 |
| 21 Sep 2022 | INR | 31.8 | 31.8 | 29.35 | 29.35 | 29.35 | -1.5 (-4.86%) | 9,699 |
| 20 Sep 2022 | INR | 32.95 | 32.95 | 30.55 | 30.85 | 30.85 | -1.15 (-3.59%) | 11,317 |
| 19 Sep 2022 | INR | 32.95 | 34.4 | 31.7 | 32 | 32 | -1.25 (-3.76%) | 7,326 |
