| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | INR | 35.9 | 35.9 | 32.8 | 33.25 | 33.25 | -1.25 (-3.62%) | 63,314 |
| 15 Sep 2022 | INR | 33 | 34.5 | 31.55 | 34.5 | 34.5 | +3.1 (+9.87%) | 75,362 |
| 14 Sep 2022 | INR | 29.45 | 31.4 | 27.55 | 31.4 | 31.4 | +2.85 (+9.98%) | 45,641 |
| 13 Sep 2022 | INR | 30.8 | 30.85 | 26.8 | 28.55 | 28.55 | -1.05 (-3.55%) | 14,417 |
| 12 Sep 2022 | INR | 31.4 | 31.4 | 27.15 | 29.6 | 29.6 | -0.55 (-1.82%) | 28,812 |
| 9 Sep 2022 | INR | 32.25 | 32.5 | 28.65 | 30.15 | 30.15 | +0.55 (+1.86%) | 24,254 |
| 8 Sep 2022 | INR | 28.5 | 30.65 | 26.05 | 29.6 | 29.6 | +1.65 (+5.90%) | 30,284 |
| 7 Sep 2022 | INR | 27.85 | 28.5 | 27.1 | 27.95 | 27.95 | 0.0 (0.0%) | 4,498 |
| 6 Sep 2022 | INR | 28.95 | 29 | 26.6 | 27.95 | 27.95 | 0.0 (0.0%) | 28,100 |
| 5 Sep 2022 | INR | 27.85 | 27.95 | 25 | 27.95 | 27.95 | +2.5 (+9.82%) | 41,137 |
| 2 Sep 2022 | INR | 23.5 | 25.75 | 23.5 | 25.45 | 25.45 | +1.8 (+7.61%) | 21,742 |
| 1 Sep 2022 | INR | 24.65 | 25.2 | 22.3 | 23.65 | 23.65 | -1 (-4.06%) | 12,669 |
| 30 Aug 2022 | INR | 25 | 25.75 | 24.15 | 24.65 | 24.65 | +0.65 (+2.71%) | 8,713 |
| 29 Aug 2022 | INR | 24.75 | 24.8 | 23.3 | 24 | 24 | -0.85 (-3.42%) | 6,810 |
| 26 Aug 2022 | INR | 25.3 | 25.5 | 24.8 | 24.85 | 24.85 | +0.05 (+0.20%) | 5,107 |
| 25 Aug 2022 | INR | 25.15 | 25.2 | 23.8 | 24.8 | 24.8 | +0.25 (+1.02%) | 7,546 |
| 24 Aug 2022 | INR | 24 | 25.5 | 23.45 | 24.55 | 24.55 | +0.7 (+2.94%) | 8,378 |
| 23 Aug 2022 | INR | 24.5 | 24.8 | 23.1 | 23.85 | 23.85 | -0.05 (-0.21%) | 5,990 |
| 22 Aug 2022 | INR | 24.15 | 24.15 | 22.35 | 23.9 | 23.9 | -0.25 (-1.04%) | 4,291 |
| 19 Aug 2022 | INR | 22.2 | 25.2 | 22.2 | 24.15 | 24.15 | +0.9 (+3.87%) | 14,472 |
| 18 Aug 2022 | INR | 23.45 | 23.5 | 22.05 | 23.25 | 23.25 | +0.65 (+2.88%) | 12,013 |
| 17 Aug 2022 | INR | 23 | 23.35 | 21.9 | 22.6 | 22.6 | -0.2 (-0.88%) | 5,024 |
| 16 Aug 2022 | INR | 24.7 | 24.8 | 22.5 | 22.8 | 22.8 | -0.6 (-2.56%) | 18,770 |
| 12 Aug 2022 | INR | 23.6 | 24.4 | 23.05 | 23.4 | 23.4 | +0.3 (+1.30%) | 2,790 |
| 11 Aug 2022 | INR | 23.25 | 24.75 | 22.3 | 23.1 | 23.1 | -0.15 (-0.65%) | 6,775 |
| 10 Aug 2022 | INR | 25.5 | 25.5 | 22.75 | 23.25 | 23.25 | -1.45 (-5.87%) | 16,992 |
| 8 Aug 2022 | INR | 24 | 25.95 | 23.2 | 24.7 | 24.7 | +0.7 (+2.92%) | 18,228 |
| 5 Aug 2022 | INR | 25.75 | 26.75 | 23.3 | 24 | 24 | -0.45 (-1.84%) | 13,246 |
| 4 Aug 2022 | INR | 23.15 | 24.7 | 22.8 | 24.45 | 24.45 | +0.85 (+3.60%) | 5,054 |
| 3 Aug 2022 | INR | 22.75 | 24.05 | 22.75 | 23.6 | 23.6 | +0.5 (+2.16%) | 4,183 |
