| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 23.05 | 24.05 | 22.85 | 23.1 | 23.1 | -0.05 (-0.22%) | 5,800 |
| 1 Aug 2022 | INR | 23.7 | 24.25 | 22.75 | 23.15 | 23.15 | +0.05 (+0.22%) | 8,296 |
| 29 Jul 2022 | INR | 23.7 | 23.7 | 22.6 | 23.1 | 23.1 | +0.3 (+1.32%) | 3,950 |
| 28 Jul 2022 | INR | 22.7 | 23.75 | 21.8 | 22.8 | 22.8 | +0.1 (+0.44%) | 8,324 |
| 27 Jul 2022 | INR | 22.7 | 23.65 | 22.7 | 22.7 | 22.7 | -0.35 (-1.52%) | 1,677 |
| 26 Jul 2022 | INR | 23.6 | 23.7 | 22.55 | 23.05 | 23.05 | +0.15 (+0.66%) | 4,776 |
| 25 Jul 2022 | INR | 23.2 | 24.45 | 22.5 | 22.9 | 22.9 | -0.7 (-2.97%) | 7,914 |
| 22 Jul 2022 | INR | 24.6 | 24.6 | 23.3 | 23.6 | 23.6 | -0.05 (-0.21%) | 3,480 |
| 21 Jul 2022 | INR | 23.35 | 23.75 | 22.15 | 23.65 | 23.65 | +1 (+4.42%) | 9,396 |
| 20 Jul 2022 | INR | 21.55 | 22.8 | 21.5 | 22.65 | 22.65 | +0.7 (+3.19%) | 2,911 |
| 19 Jul 2022 | INR | 22.8 | 23.45 | 21.35 | 21.95 | 21.95 | -0.4 (-1.79%) | 12,160 |
| 18 Jul 2022 | INR | 21.35 | 22.45 | 21.35 | 22.35 | 22.35 | +0.45 (+2.05%) | 2,267 |
| 15 Jul 2022 | INR | 22.3 | 22.95 | 21.3 | 21.9 | 21.9 | -0.45 (-2.01%) | 7,955 |
| 14 Jul 2022 | INR | 23 | 23.45 | 22.3 | 22.35 | 22.35 | -1.1 (-4.69%) | 10,130 |
| 13 Jul 2022 | INR | 23.65 | 25.6 | 23.45 | 23.45 | 23.45 | -1.2 (-4.87%) | 9,632 |
| 12 Jul 2022 | INR | 26.2 | 26.5 | 24.45 | 24.65 | 24.65 | -1.05 (-4.09%) | 9,670 |
| 11 Jul 2022 | INR | 24.6 | 25.75 | 24.5 | 25.7 | 25.7 | +1.1 (+4.47%) | 3,805 |
| 8 Jul 2022 | INR | 26.65 | 26.65 | 24.3 | 24.6 | 24.6 | -0.8 (-3.15%) | 14,092 |
| 7 Jul 2022 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +1.2 (+4.96%) | 1,715 |
| 6 Jul 2022 | INR | 24.1 | 24.2 | 23.7 | 24.2 | 24.2 | +1.15 (+4.99%) | 6,864 |
| 5 Jul 2022 | INR | 23.85 | 24.05 | 22.4 | 23.05 | 23.05 | -0.15 (-0.65%) | 806 |
| 4 Jul 2022 | INR | 23.3 | 24.05 | 22.8 | 23.2 | 23.2 | +0.1 (+0.43%) | 1,236 |
| 1 Jul 2022 | INR | 23.3 | 23.3 | 22.7 | 23.1 | 23.1 | +0.3 (+1.32%) | 1,251 |
| 30 Jun 2022 | INR | 22.95 | 23.5 | 22.3 | 22.8 | 22.8 | +0.4 (+1.79%) | 4,274 |
| 29 Jun 2022 | INR | 22.45 | 22.9 | 22.2 | 22.4 | 22.4 | -0.1 (-0.44%) | 807 |
| 28 Jun 2022 | INR | 24.1 | 24.1 | 22.45 | 22.5 | 22.5 | -1.1 (-4.66%) | 5,170 |
| 27 Jun 2022 | INR | 24 | 24 | 22.05 | 23.6 | 23.6 | +0.55 (+2.39%) | 3,290 |
| 24 Jun 2022 | INR | 23 | 23.2 | 21.45 | 23.05 | 23.05 | +0.75 (+3.36%) | 2,682 |
| 23 Jun 2022 | INR | 22.3 | 23.45 | 22.3 | 22.3 | 22.3 | -1.15 (-4.90%) | 2,158 |
| 22 Jun 2022 | INR | 24.05 | 24.05 | 22.15 | 23.45 | 23.45 | +0.35 (+1.52%) | 1,524 |
